price
MC
NASDAQ · MCRB
Seres Therapeutics, Inc.
Healthcare · Biotechnology
$2.85
Up+$0.05 (+1.75%)
Updated Oct 6, 2026, 9:42 PM
SID Score
2.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.06M
- P/E ratio
- 27.95
- Dividend yield
- 0.00%
- 52-week range
- $2.81 – $29.98
- Volume
- 63.3K
- Avg. volume
- 192.86K
Price performance · MCRB
MCRB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MCRB closed at $2.85 after 20 trading sessions, down 48.74% for the selected period.
- Last close
- $2.85
- Period change
- -48.74%
- Period low
- $2.85
- Period high
- $5.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.91 | $2.91 | $2.81 | $2.85 | 63.3K |
| Oct 2, 2026 | $2.98 | $3.20 | $2.91 | $2.94 | 100.95K |
| Oct 1, 2026 | $3.10 | $3.41 | $2.83 | $2.93 | 247.33K |
| Sep 30, 2026 | $3.4733 | $3.4855 | $3.26 | $3.35 | 54.61K |
| Sep 29, 2026 | $3.54 | $3.585 | $3.35 | $3.48 | 71.29K |
| Sep 28, 2026 | $3.49 | $3.55 | $3.4051 | $3.52 | 55.49K |
| Sep 25, 2026 | $3.66 | $3.695 | $3.50 | $3.52 | 55.67K |
| Sep 24, 2026 | $3.71 | $3.85 | $3.52 | $3.62 | 89.57K |
| Sep 23, 2026 | $4.06 | $4.2205 | $3.73 | $3.79 | 51.65K |
| Sep 22, 2026 | $4.13 | $4.15 | $3.93 | $4.02 | 35.74K |
| Sep 21, 2026 | $4.23 | $4.3299 | $3.90 | $4.07 | 38.81K |
| Sep 18, 2026 | $4.11 | $4.265 | $4.00 | $4.00 | 95.1K |
| Sep 17, 2026 | $4.28 | $4.3114 | $4.01 | $4.10 | 44.43K |
| Sep 16, 2026 | $4.55 | $4.835 | $4.18 | $4.21 | 83.76K |
| Sep 15, 2026 | $4.73 | $4.87 | $4.53 | $4.60 | 44.83K |
| Sep 14, 2026 | $5.00 | $5.145 | $4.71 | $4.73 | 54.05K |
| Sep 11, 2026 | $5.17 | $5.24 | $5.00 | $5.01 | 39.56K |
| Sep 10, 2026 | $5.24 | $5.27 | $5.05 | $5.10 | 32.07K |
| Sep 9, 2026 | $5.52 | $5.67 | $5.28 | $5.28 | 38.55K |
| Sep 8, 2026 | $5.68 | $5.75 | $5.40 | $5.56 | 36.65K |
Latest MCRB news
The latest Smart Investors Daily articles mentioning MCRB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…