price
MC
NASDAQ · MCRB
Seres Therapeutics, Inc.
Healthcare · Biotechnology
$1.98
Down-$0.11 (-5.26%)
Updated Oct 27, 2026, 7:33 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 151.06M
- P/E ratio
- 27.95
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $29.98
- Volume
- 53.07K
- Avg. volume
- 192.86K
Price performance · MCRB
MCRB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
MCRB closed at $1.98 after 21 trading sessions, down 43.75% for the selected period.
- Last close
- $1.98
- Period change
- -43.75%
- Period low
- $1.98
- Period high
- $3.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.11 | $2.185 | $1.98 | $1.98 | 53.07K |
| Oct 23, 2026 | $2.13 | $2.17 | $2.00 | $2.09 | 69.71K |
| Oct 22, 2026 | $2.29 | $2.30 | $2.02 | $2.13 | 132.2K |
| Oct 21, 2026 | $2.30 | $2.40 | $2.2609 | $2.30 | 41.77K |
| Oct 20, 2026 | $2.41 | $2.5499 | $2.31 | $2.31 | 66.98K |
| Oct 19, 2026 | $2.46 | $2.58 | $2.415 | $2.42 | 23.37K |
| Oct 16, 2026 | $2.56 | $2.56 | $2.422 | $2.46 | 38.57K |
| Oct 15, 2026 | $2.40 | $2.6099 | $2.40 | $2.53 | 24.61K |
| Oct 14, 2026 | $2.65 | $2.66 | $2.385 | $2.42 | 42.97K |
| Oct 13, 2026 | $2.66 | $2.66 | $2.51 | $2.53 | 44.06K |
| Oct 12, 2026 | $2.75 | $2.78 | $2.66 | $2.68 | 54.28K |
| Oct 9, 2026 | $2.65 | $2.75 | $2.58 | $2.71 | 79.41K |
| Oct 8, 2026 | $2.68 | $2.7243 | $2.42 | $2.63 | 213.36K |
| Oct 7, 2026 | $2.86 | $3.00 | $2.70 | $2.72 | 60.38K |
| Oct 6, 2026 | $2.875 | $3.0198 | $2.80 | $2.90 | 76.42K |
| Oct 5, 2026 | $2.91 | $2.91 | $2.81 | $2.85 | 63.3K |
| Oct 2, 2026 | $2.98 | $3.20 | $2.91 | $2.94 | 100.95K |
| Oct 1, 2026 | $3.10 | $3.41 | $2.83 | $2.93 | 247.33K |
| Sep 30, 2026 | $3.4733 | $3.4855 | $3.26 | $3.35 | 54.61K |
| Sep 29, 2026 | $3.54 | $3.585 | $3.35 | $3.48 | 71.29K |
| Sep 28, 2026 | $3.49 | $3.55 | $3.4051 | $3.52 | 55.49K |
Latest MCRB news
The latest Smart Investors Daily articles mentioning MCRB.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…