analyst
MC
NASDAQ · MCRI
Monarch Casino & Resort, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$120.45
Down-$2.12 (-1.73%)
Updated Sep 1, 2026, 1:06 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.8B
- P/E ratio
- 21.8
- Dividend yield
- 1.00%
- 52-week range
- $88.13 – $135.93
- Volume
- 177.78K
- Avg. volume
- 94.11K
Price performance
MCRI price history
1M range · 21 trading sessions · Daily adjusted prices
MCRI closed at $120.45 after 21 trading sessions, down 3.74% for the selected period.
- Last close
- $120.45
- Period change
- -3.74%
- Period low
- $120.45
- Period high
- $126.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $122.74 | $122.74 | $119.84 | $120.45 | 177.78K |
| Aug 28, 2026 | $124.31 | $124.50 | $122.48 | $122.57 | 174.16K |
| Aug 27, 2026 | $123.42 | $124.16 | $121.96 | $123.62 | 214.75K |
| Aug 26, 2026 | $123.24 | $124.59 | $122.40 | $124.22 | 133.26K |
| Aug 25, 2026 | $125.05 | $125.05 | $123.13 | $123.71 | 132.95K |
| Aug 24, 2026 | $125.98 | $127.08 | $124.12 | $124.28 | 119.79K |
| Aug 21, 2026 | $126.38 | $126.53 | $124.06 | $126.09 | 142.95K |
| Aug 20, 2026 | $123.88 | $125.98 | $123.675 | $125.65 | 137.52K |
| Aug 19, 2026 | $123.60 | $124.96 | $123.46 | $124.81 | 87.92K |
| Aug 18, 2026 | $124.23 | $125.50 | $123.00 | $123.27 | 118.78K |
| Aug 17, 2026 | $123.68 | $124.41 | $122.545 | $123.65 | 112.04K |
| Aug 14, 2026 | $122.78 | $125.07 | $122.78 | $124.08 | 70.83K |
| Aug 13, 2026 | $124.00 | $125.91 | $120.93 | $122.79 | 114.46K |
| Aug 12, 2026 | $122.39 | $125.12 | $122.39 | $123.86 | 119.95K |
| Aug 11, 2026 | $121.70 | $124.71 | $121.70 | $122.28 | 143.4K |
| Aug 10, 2026 | $123.29 | $123.765 | $120.50 | $121.21 | 191.32K |
| Aug 7, 2026 | $121.90 | $124.615 | $121.90 | $124.39 | 89.71K |
| Aug 6, 2026 | $122.39 | $123.98 | $121.71 | $122.10 | 105.28K |
| Aug 5, 2026 | $126.12 | $126.12 | $121.45 | $121.67 | 111.48K |
| Aug 4, 2026 | $124.28 | $126.94 | $124.28 | $125.30 | 109.78K |
| Aug 3, 2026 | $123.46 | $125.17 | $123.31 | $125.13 | 140.29K |
Latest MCRI news
The latest Smart Investors Daily articles mentioning MCRI.
Stock researchResearch & News · Analysis
Loading stock research…