NASDAQ · MCRI

Monarch Casino & Resort, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$110.54

Down-$1.22 (-1.09%)

Updated Nov 2, 2026, 4:31 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MCRI

MCRI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MCRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$112.20	$112.20	$109.51	$110.54	236.4K
Oct 29, 2026	$113.94	$114.54	$111.34	$111.76	137.36K
Oct 28, 2026	$107.31	$115.01	$107.31	$112.26	425.83K
Oct 27, 2026	$116.68	$116.68	$115.05	$115.28	146.33K
Oct 26, 2026	$113.46	$116.71	$113.46	$116.15	151.55K
Oct 23, 2026	$112.55	$113.68	$111.795	$112.68	148.81K
Oct 22, 2026	$112.84	$114.395	$112.84	$113.50	120.12K
Oct 21, 2026	$114.15	$114.15	$112.9341	$113.16	120.44K
Oct 20, 2026	$114.21	$115.5099	$113.955	$114.25	113.08K
Oct 19, 2026	$114.22	$114.22	$112.33	$113.59	149.64K
Oct 16, 2026	$115.69	$116.00	$113.15	$113.59	170.67K
Oct 15, 2026	$115.66	$118.00	$115.00	$115.54	171.68K
Oct 14, 2026	$115.02	$115.70	$112.70	$114.685	169.35K
Oct 13, 2026	$116.07	$116.65	$115.03	$115.84	110.55K
Oct 12, 2026	$113.87	$115.31	$113.39	$115.09	118.52K
Oct 9, 2026	$115.21	$116.05	$114.0649	$114.34	120.45K
Oct 8, 2026	$117.99	$118.14	$115.025	$115.37	157.6K
Oct 7, 2026	$118.22	$119.205	$117.45	$118.17	249.42K
Oct 6, 2026	$118.58	$119.65	$118.58	$119.23	74.14K
Oct 5, 2026	$117.39	$119.36	$116.3755	$118.17	148.35K