MC
NASDAQ · MCVT
Mill City Ventures III, Ltd.
Financial Services · Financial - Credit Services
$27.64
Up+$0.03 (+0.12%)
Updated Sep 13, 2026, 7:34 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 501.7M
- P/E ratio
- 24.67
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 15.24K
- Avg. volume
- 2.77M
Price performance
MCVT price history
1M range · 19 trading sessions · Daily adjusted prices
MCVT closed at $27.64 after 19 trading sessions, down 3.99% for the selected period.
- Last close
- $27.64
- Period change
- -3.99%
- Period low
- $27.60
- Period high
- $28.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $27.61 | $27.6999 | $27.56 | $27.6381 | 15.24K |
| Sep 10, 2026 | $27.58 | $27.67 | $27.54 | $27.5959 | 5.86K |
| Sep 9, 2026 | $27.92 | $27.92 | $27.67 | $27.8174 | 38.28K |
| Sep 8, 2026 | $27.79 | $27.8912 | $27.79 | $27.8912 | 153 |
| Sep 4, 2026 | $27.91 | $27.9587 | $27.91 | $27.9587 | 2.4K |
| Sep 3, 2026 | $28.06 | $28.06 | $27.95 | $28.005 | 4.11K |
| Sep 2, 2026 | $27.905 | $27.9066 | $27.905 | $27.9066 | 459.37 |
| Sep 1, 2026 | $27.94 | $27.99 | $27.8644 | $27.8644 | 17.69K |
| Aug 31, 2026 | $28.05 | $28.15 | $28.04 | $28.15 | 19.35K |
| Aug 28, 2026 | $28.25 | $28.32 | $28.12 | $28.1276 | 25.19K |
| Aug 27, 2026 | $28.49 | $28.50 | $28.4467 | $28.4467 | 18.4K |
| Aug 26, 2026 | $28.30 | $28.31 | $28.2716 | $28.2716 | 8.47K |
| Aug 25, 2026 | $28.305 | $28.32 | $28.21 | $28.2933 | 6.14K |
| Aug 24, 2026 | $28.3234 | $28.3234 | $28.3234 | $28.3234 | 11 |
| Aug 21, 2026 | $28.45 | $28.47 | $28.45 | $28.4544 | 1.28K |
| Aug 20, 2026 | $28.50 | $28.51 | $28.378 | $28.378 | 14.46K |
| Aug 19, 2026 | $28.60 | $28.6258 | $28.60 | $28.6258 | 23.68K |
| Aug 18, 2026 | $28.6395 | $28.65 | $28.575 | $28.5791 | 24.29K |
| Aug 17, 2026 | $28.7877 | $28.7877 | $28.7877 | $28.7877 | 8 |
Latest MCVT news
The latest Smart Investors Daily articles mentioning MCVT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
