MC
NASDAQ · MCVT
Mill City Ventures III, Ltd.
Financial Services · Financial - Credit Services
$28.45
Up+$0.09 (+0.32%)
Updated Aug 23, 2026, 12:56 AM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 501.7M
- P/E ratio
- 24.67
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 1.28K
- Avg. volume
- 2.77M
Price performance
MCVT price history
1M range · 20 trading sessions · Daily adjusted prices
MCVT closed at $28.45 after 20 trading sessions, up 1.18% for the selected period.
- Last close
- $28.45
- Period change
- +1.18%
- Period low
- $28.00
- Period high
- $28.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $28.45 | $28.47 | $28.45 | $28.4544 | 1.28K |
| Aug 20, 2026 | $28.50 | $28.51 | $28.378 | $28.378 | 14.46K |
| Aug 19, 2026 | $28.60 | $28.6258 | $28.60 | $28.6258 | 23.68K |
| Aug 18, 2026 | $28.6395 | $28.65 | $28.575 | $28.5791 | 24.29K |
| Aug 17, 2026 | $28.7877 | $28.7877 | $28.7877 | $28.7877 | 8 |
| Aug 14, 2026 | $28.824 | $28.824 | $28.824 | $28.824 | 28 |
| Aug 13, 2026 | $28.96 | $28.96 | $28.96 | $28.96 | 152 |
| Aug 12, 2026 | $28.78 | $28.7944 | $28.78 | $28.7944 | 139 |
| Aug 11, 2026 | $28.88 | $28.88 | $28.7464 | $28.7464 | 555 |
| Aug 10, 2026 | $28.875 | $28.875 | $28.83 | $28.8533 | 303 |
| Aug 7, 2026 | $28.8309 | $28.8309 | $28.8309 | $28.8309 | 15 |
| Aug 6, 2026 | $28.50 | $28.50 | $28.4198 | $28.4198 | 10.67K |
| Aug 5, 2026 | $28.54 | $28.59 | $28.53 | $28.5812 | 7.93K |
| Aug 4, 2026 | $28.7602 | $28.7602 | $28.7602 | $28.7602 | 1.62K |
| Aug 3, 2026 | $28.3479 | $28.3479 | $28.3479 | $28.3479 | 15.05 |
| Jul 31, 2026 | $28.02 | $28.0846 | $28.02 | $28.0846 | 1.48K |
| Jul 30, 2026 | $28.177 | $28.177 | $28.177 | $28.177 | 16 |
| Jul 29, 2026 | $28.11 | $28.25 | $28.0001 | $28.0001 | 816.57 |
| Jul 28, 2026 | $28.07 | $28.29 | $28.07 | $28.2513 | 1.3K |
| Jul 27, 2026 | $28.13 | $28.13 | $28.10 | $28.1236 | 2.34K |
Latest MCVT news
The latest Smart Investors Daily articles mentioning MCVT.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
