earnings
MC
NASDAQ · MCY
Mercury General Corporation
Financial Services · Insurance - Property & Casualty
$101.06
Down-$1.58 (-1.54%)
Updated Sep 10, 2026, 10:52 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.04B
- P/E ratio
- 12.92
- Dividend yield
- 1.57%
- 52-week range
- $74.29 – $113.06
- Volume
- 182.16K
- Avg. volume
- 214.3K
Price performance
MCY price history
1M range · 20 trading sessions · Daily adjusted prices
MCY closed at $101.06 after 20 trading sessions, down 4.23% for the selected period.
- Last close
- $101.06
- Period change
- -4.23%
- Period low
- $101.06
- Period high
- $106.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $102.00 | $102.12 | $100.68 | $101.06 | 182.16K |
| Sep 8, 2026 | $103.50 | $104.17 | $102.00 | $102.64 | 305.8K |
| Sep 4, 2026 | $105.11 | $105.43 | $104.01 | $104.53 | 229.12K |
| Sep 3, 2026 | $103.07 | $107.1999 | $103.07 | $106.05 | 357.54K |
| Sep 2, 2026 | $101.70 | $104.06 | $101.25 | $102.91 | 314.75K |
| Sep 1, 2026 | $102.36 | $103.42 | $100.6744 | $101.08 | 266.75K |
| Aug 31, 2026 | $103.49 | $104.01 | $101.29 | $101.96 | 284.32K |
| Aug 28, 2026 | $103.00 | $104.195 | $102.21 | $102.97 | 207.45K |
| Aug 27, 2026 | $106.05 | $106.05 | $99.76 | $102.64 | 295.72K |
| Aug 26, 2026 | $104.56 | $106.40 | $104.55 | $105.07 | 202.01K |
| Aug 25, 2026 | $106.89 | $106.89 | $103.84 | $104.48 | 138.35K |
| Aug 24, 2026 | $105.93 | $107.15 | $105.765 | $106.28 | 183.69K |
| Aug 21, 2026 | $104.35 | $106.13 | $104.06 | $105.70 | 271.12K |
| Aug 20, 2026 | $103.68 | $104.44 | $103.17 | $103.87 | 301.07K |
| Aug 19, 2026 | $106.91 | $107.70 | $104.21 | $104.31 | 249.39K |
| Aug 18, 2026 | $107.48 | $109.115 | $105.97 | $106.32 | 337.08K |
| Aug 17, 2026 | $105.17 | $106.83 | $104.89 | $106.38 | 205.47K |
| Aug 14, 2026 | $104.93 | $105.89 | $104.57 | $105.38 | 149.8K |
| Aug 13, 2026 | $106.74 | $106.77 | $104.70 | $104.92 | 185.09K |
| Aug 12, 2026 | $105.61 | $106.99 | $105.45 | $105.52 | 182.83K |
Latest MCY news
The latest Smart Investors Daily articles mentioning MCY.
Stock researchMarket Activity · Short Interest
Loading stock research…