NASDAQ · MD

Pediatrix Medical Group, Inc.

Healthcare · Medical - Care Facilities

$26.92

Up+$0.28 (+1.05%)

Updated Oct 13, 2026, 4:16 AM

SID Score

7.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MD

MD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

MD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$26.64	$27.04	$26.56	$26.92	487.33K
Oct 9, 2026	$26.35	$26.86	$26.33	$26.64	518.04K
Oct 8, 2026	$25.70	$26.35	$25.54	$26.24	729.99K
Oct 7, 2026	$25.81	$26.40	$25.72	$25.83	655.82K
Oct 6, 2026	$26.27	$26.51	$25.70	$26.00	667.75K
Oct 5, 2026	$25.90	$26.46	$25.5901	$26.10	953.19K
Oct 2, 2026	$25.77	$26.2928	$25.67	$25.97	616.42K
Oct 1, 2026	$25.80	$26.1168	$25.40	$25.76	1.53M
Sep 30, 2026	$26.14	$26.51	$25.64	$25.73	779.5K
Sep 29, 2026	$25.82	$26.10	$25.4801	$26.06	528.31K
Sep 28, 2026	$26.23	$26.82	$25.85	$25.93	629.32K
Sep 25, 2026	$25.66	$26.34	$25.66	$26.31	386.03K
Sep 24, 2026	$26.25	$26.25	$25.55	$25.66	732.59K
Sep 23, 2026	$26.23	$26.40	$25.79	$25.86	454.01K
Sep 22, 2026	$25.61	$26.485	$25.61	$26.35	817.97K
Sep 21, 2026	$26.06	$26.06	$25.30	$25.77	506.76K
Sep 18, 2026	$25.50	$25.97	$25.1801	$25.93	2.06M
Sep 17, 2026	$26.36	$26.47	$25.49	$25.49	856.56K
Sep 16, 2026	$26.94	$27.22	$26.06	$26.13	629.32K
Sep 15, 2026	$26.61	$27.219	$26.20	$26.69	804.39K
Sep 14, 2026	$26.98	$27.33	$26.05	$26.91	754.21K