price
MD
NASDAQ · MD
Pediatrix Medical Group, Inc.
Healthcare · Medical - Care Facilities
$26.50
Down-$0.30 (-1.13%)
Updated Aug 13, 2026, 6:34 PM
SID Score
7.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.9B
- P/E ratio
- 11.54
- Dividend yield
- 0.00%
- 52-week range
- $19.06 – $27.94
- Volume
- 630.99K
- Avg. volume
- 931.29K
Price performance
MD price history
1M range · 21 trading sessions · Daily adjusted prices
MD closed at $26.50 after 21 trading sessions, up 2.40% for the selected period.
- Last close
- $26.50
- Period change
- +2.40%
- Period low
- $24.71
- Period high
- $27.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $26.00 | $26.60 | $26.00 | $26.50 | 630.99K |
| Aug 11, 2026 | $26.22 | $26.7399 | $26.10 | $26.14 | 673.68K |
| Aug 10, 2026 | $26.68 | $26.9389 | $25.48 | $26.08 | 862.57K |
| Aug 7, 2026 | $26.39 | $27.329 | $26.39 | $27.08 | 898.46K |
| Aug 6, 2026 | $25.63 | $26.71 | $25.63 | $26.51 | 1.07M |
| Aug 5, 2026 | $24.94 | $26.44 | $24.94 | $25.99 | 1.5M |
| Aug 4, 2026 | $23.555 | $26.60 | $22.60 | $24.71 | 1.55M |
| Aug 3, 2026 | $26.70 | $27.30 | $26.195 | $26.25 | 720.68K |
| Jul 31, 2026 | $26.08 | $26.55 | $26.0199 | $26.51 | 453.56K |
| Jul 30, 2026 | $26.53 | $26.91 | $26.27 | $26.48 | 847.32K |
| Jul 29, 2026 | $26.72 | $27.00 | $26.3101 | $26.73 | 554.59K |
| Jul 28, 2026 | $26.45 | $26.88 | $26.24 | $26.86 | 506.16K |
| Jul 27, 2026 | $26.26 | $26.68 | $25.99 | $26.14 | 754.7K |
| Jul 24, 2026 | $25.84 | $26.465 | $25.75 | $26.26 | 533.3K |
| Jul 23, 2026 | $26.04 | $26.04 | $25.3605 | $25.58 | 604.72K |
| Jul 22, 2026 | $26.17 | $26.17 | $25.465 | $25.83 | 577.51K |
| Jul 21, 2026 | $25.56 | $26.14 | $25.45 | $26.14 | 609.66K |
| Jul 20, 2026 | $26.20 | $26.38 | $25.62 | $25.71 | 502.75K |
| Jul 17, 2026 | $26.10 | $26.76 | $25.96 | $26.13 | 566.37K |
| Jul 16, 2026 | $25.27 | $26.82 | $25.27 | $26.34 | 975.75K |
| Jul 15, 2026 | $24.08 | $26.20 | $23.87 | $25.88 | 1.62M |
Latest MD news
The latest Smart Investors Daily articles mentioning MD.
Stock researchMarket Activity · Sentiment
Loading stock research…