earnings
MD
NASDAQ · MDAI
Spectral AI, Inc.
Healthcare · Medical - Devices
$1.66
Down-$0.02 (-1.20%)
Updated Oct 7, 2026, 10:55 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.94M
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- $1.18 – $2.97
- Volume
- 262.91K
- Avg. volume
- 592.78K
Price performance · MDAI
MDAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MDAI closed at $1.66 after 21 trading sessions, up 3.11% for the selected period.
- Last close
- $1.66
- Period change
- +3.11%
- Period low
- $1.55
- Period high
- $1.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.67 | $1.805 | $1.66 | $1.66 | 262.91K |
| Oct 5, 2026 | $1.67 | $1.69 | $1.6501 | $1.69 | 132.44K |
| Oct 2, 2026 | $1.67 | $1.67 | $1.63 | $1.66 | 188.02K |
| Oct 1, 2026 | $1.66 | $1.67 | $1.6209 | $1.66 | 70.23K |
| Sep 30, 2026 | $1.60 | $1.68 | $1.575 | $1.66 | 144.47K |
| Sep 29, 2026 | $1.62 | $1.62 | $1.57 | $1.58 | 79.55K |
| Sep 28, 2026 | $1.59 | $1.65 | $1.59 | $1.61 | 121.65K |
| Sep 25, 2026 | $1.60 | $1.635 | $1.584 | $1.59 | 82.67K |
| Sep 24, 2026 | $1.65 | $1.69 | $1.6016 | $1.62 | 97.91K |
| Sep 23, 2026 | $1.65 | $1.69 | $1.65 | $1.66 | 195.43K |
| Sep 22, 2026 | $1.66 | $1.69 | $1.64 | $1.66 | 91.64K |
| Sep 21, 2026 | $1.64 | $1.71 | $1.63 | $1.66 | 186.54K |
| Sep 18, 2026 | $1.62 | $1.6451 | $1.605 | $1.64 | 220.94K |
| Sep 17, 2026 | $1.57 | $1.615 | $1.56 | $1.59 | 117.37K |
| Sep 16, 2026 | $1.59 | $1.59 | $1.55 | $1.55 | 100.52K |
| Sep 15, 2026 | $1.59 | $1.63 | $1.58 | $1.59 | 80.9K |
| Sep 14, 2026 | $1.58 | $1.63 | $1.58 | $1.61 | 128.35K |
| Sep 11, 2026 | $1.57 | $1.62 | $1.57 | $1.60 | 116.9K |
| Sep 10, 2026 | $1.57 | $1.60 | $1.54 | $1.56 | 138.58K |
| Sep 9, 2026 | $1.61 | $1.63 | $1.57 | $1.58 | 82.5K |
| Sep 8, 2026 | $1.61 | $1.67 | $1.5807 | $1.61 | 193.44K |
Latest MDAI news
The latest Smart Investors Daily articles mentioning MDAI.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…