NASDAQ · MDAI

Spectral AI, Inc.

Healthcare · Medical - Devices

$1.53

Up+$0.03 (+2.00%)

Updated Nov 5, 2026, 4:21 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 52.94M
P/E ratio: -3.06
Dividend yield: 0.00%
52-week range: $1.18 – $2.97
Volume: 103.33K
Avg. volume: 592.78K

Price performance · MDAI

MDAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Last close: $1.53
Period change: -6.71%
Period low: $1.44
Period high: $1.65

Daily close

View OHLC price history

MDAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$1.51	$1.58	$1.51	$1.53	103.33K
Nov 3, 2026	$1.52	$1.55	$1.49	$1.50	167.25K
Nov 2, 2026	$1.53	$1.55	$1.48	$1.52	131.79K
Oct 30, 2026	$1.55	$1.56	$1.49	$1.53	120.79K
Oct 29, 2026	$1.58	$1.58	$1.535	$1.57	67.9K
Oct 28, 2026	$1.54	$1.625	$1.52	$1.56	286.03K
Oct 27, 2026	$1.49	$1.54	$1.48	$1.53	55.52K
Oct 26, 2026	$1.44	$1.50	$1.44	$1.50	38.18K
Oct 23, 2026	$1.50	$1.50	$1.43	$1.44	131.63K
Oct 22, 2026	$1.5008	$1.52	$1.49	$1.50	61.23K
Oct 21, 2026	$1.51	$1.52	$1.49	$1.51	51.56K
Oct 20, 2026	$1.525	$1.54	$1.48	$1.51	61.77K
Oct 19, 2026	$1.50	$1.53	$1.50	$1.52	53K
Oct 16, 2026	$1.53	$1.55	$1.485	$1.51	99.67K
Oct 15, 2026	$1.52	$1.56	$1.49	$1.54	177.43K
Oct 14, 2026	$1.54	$1.5789	$1.50	$1.53	228.91K
Oct 13, 2026	$1.61	$1.62	$1.54	$1.56	178.23K
Oct 12, 2026	$1.65	$1.65	$1.60	$1.60	75.17K
Oct 9, 2026	$1.64	$1.68	$1.64	$1.65	154.07K
Oct 8, 2026	$1.63	$1.678	$1.62	$1.64	98.19K
Oct 7, 2026	$1.65	$1.68	$1.61	$1.64	93K

Latest MDAI news

The latest Smart Investors Daily articles mentioning MDAI.

earningsAug 11, 2026

Spectral AI (MDAI) Beats Q2 Earnings Estimates by $0.01

Latest MDAI news

The latest Smart Investors Daily articles mentioning MDAI.

MDAI research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

MDAI SEC filings
Filed	Form	Description	Accepted	Document
Sep 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 25, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 15, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Sep 14, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 12, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Aug 11, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 8, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 27, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 22, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Apr 16, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 8, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Mar 25, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01	—	Open source
Mar 24, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 20, 2026	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Feb 10, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
Feb 3, 2026	8-K	Form 8-K - Current report - Item 5.02 Item 9.01	—	Open source
Jan 6, 2026	8-K	Form 8-K - Current report - Item 5.02	—	Open source
Nov 12, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 30, 2025	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
Oct 24, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01	—	Open source
Aug 13, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Aug 12, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2025	S-8	Form S-8 - Securities to be offered to employees in employee benefit plans	—	Open source
Jun 30, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 3, 2025	8-K	Form 8-K - Current report - Item 4.01 Item 9.01	—	Open source
May 30, 2025	8-K	Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01	—	Open source
May 29, 2025	8-K	Form 8-K - Current report - Item 5.07 Item 7.01 Item 9.01	—	Open source
May 15, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
May 14, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
May 6, 2025	S-3/A	Form S-3/A - Registration statement under Securities Act of 1933: [Amend]	—	Open source
May 2, 2025	S-3/A	Form S-3/A - Registration statement under Securities Act of 1933: [Amend]	—	Open source
May 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 24, 2025	S-3	Form S-3 - Registration statement under Securities Act of 1933	—	Open source
Apr 17, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Apr 1, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 5.02 Item 9.01	—	Open source
Mar 31, 2025	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Mar 26, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 2.03 Item 3.02 Item 7.01 Item 9.01	—	Open source
Mar 17, 2025	8-K	Form 8-K - Current report - Item 7.01 Item 9.01	—	Open source
Mar 4, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Mar 4, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source

Filed

Form

Description

Accepted

Document

Sep 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 25, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Sep 15, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Sep 14, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 12, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Aug 11, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 8, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Jun 29, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 27, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 22, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Apr 16, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 8, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Mar 25, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 7.01 Item 9.01

—

Open source

Mar 24, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 20, 2026

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Feb 10, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

Feb 3, 2026

8-K

Form 8-K - Current report - Item 5.02 Item 9.01

—

Open source

Jan 6, 2026

8-K

Form 8-K - Current report - Item 5.02

—

Open source

Nov 12, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 30, 2025

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

Oct 24, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 3.02 Item 7.01 Item 9.01

—

Open source

Aug 13, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Aug 12, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2025

S-8

Form S-8 - Securities to be offered to employees in employee benefit plans

—

Open source

Jun 30, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Jun 10, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jun 3, 2025

8-K

Form 8-K - Current report - Item 4.01 Item 9.01

—

Open source

May 30, 2025

8-K

Form 8-K - Current report - Item 5.02 Item 7.01 Item 9.01

—

Open source

May 29, 2025

8-K

Form 8-K - Current report - Item 5.07 Item 7.01 Item 9.01

—

Open source

May 15, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

May 14, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

May 6, 2025

S-3/A

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

—

Open source

May 2, 2025

S-3/A

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

—

Open source

May 1, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 30, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Apr 24, 2025

S-3

Form S-3 - Registration statement under Securities Act of 1933

—

Open source

Apr 17, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Apr 1, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 5.02 Item 9.01

—

Open source

Mar 31, 2025

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Mar 26, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 2.03 Item 3.02 Item 7.01 Item 9.01

—

Open source

Mar 17, 2025

8-K

Form 8-K - Current report - Item 7.01 Item 9.01

—

Open source

Mar 4, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Mar 4, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Spectral AI (MDAI) Beats Q2 Earnings Estimates by $0.01

Featured By

Spectral AI (MDAI) Beats Q2 Earnings Estimates by $0.01