NASDAQ · MDAI

Spectral AI, Inc.

Healthcare · Medical - Devices

$1.56

Up+$0.04 (+2.56%)

Updated Sep 11, 2026, 9:26 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.57	$1.60	$1.54	$1.56	138.58K
Sep 9, 2026	$1.61	$1.63	$1.57	$1.58	82.5K
Sep 8, 2026	$1.61	$1.67	$1.5807	$1.61	193.44K
Sep 4, 2026	$1.56	$1.59	$1.56	$1.57	82.41K
Sep 3, 2026	$1.58	$1.59	$1.55	$1.56	44.84K
Sep 2, 2026	$1.57	$1.60	$1.55	$1.565	71.74K
Sep 1, 2026	$1.58	$1.59	$1.545	$1.55	80.05K
Aug 31, 2026	$1.57	$1.59	$1.5449	$1.57	84.88K
Aug 28, 2026	$1.62	$1.64	$1.57	$1.57	100.15K
Aug 27, 2026	$1.60	$1.66	$1.60	$1.63	116.67K
Aug 26, 2026	$1.63	$1.66	$1.595	$1.61	97.78K
Aug 25, 2026	$1.60	$1.67	$1.60	$1.63	157.08K
Aug 24, 2026	$1.60	$1.63	$1.58	$1.60	108.34K
Aug 21, 2026	$1.57	$1.61	$1.57	$1.60	138.61K
Aug 20, 2026	$1.61	$1.61	$1.56	$1.57	174.44K
Aug 19, 2026	$1.62	$1.6391	$1.57	$1.62	137.82K
Aug 18, 2026	$1.63	$1.668	$1.61	$1.61	147.91K
Aug 17, 2026	$1.67	$1.72	$1.62	$1.64	238.62K
Aug 14, 2026	$1.74	$1.76	$1.67	$1.68	210.84K
Aug 13, 2026	$1.59	$1.73	$1.59	$1.73	230.32K