analyst
MD
NASDAQ · MDB
MongoDB, Inc.
Technology · Software - Infrastructure
$357.96
Down-$3.68 (-1.03%)
Updated Oct 5, 2026, 3:27 PM
SID Score
5.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 34.22B
- P/E ratio
- -482.14
- Dividend yield
- 0.00%
- 52-week range
- $215.68 – $473.10
- Volume
- 2.7M
- Avg. volume
- 1.93M
Price performance · MDB
MDB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
MDB closed at $357.96 after 19 trading sessions, up 0.55% for the selected period.
- Last close
- $357.96
- Period change
- +0.55%
- Period low
- $334.68
- Period high
- $428.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $353.265 | $360.83 | $336.36 | $357.96 | 2.7M |
| Oct 1, 2026 | $352.47 | $355.65 | $342.00 | $351.73 | 2.63M |
| Sep 30, 2026 | $341.00 | $370.4295 | $339.93 | $348.61 | 6.26M |
| Sep 29, 2026 | $335.145 | $349.00 | $321.00 | $337.19 | 9.35M |
| Sep 28, 2026 | $311.345 | $344.3016 | $300.00 | $334.68 | 17.86M |
| Sep 25, 2026 | $417.60 | $432.86 | $409.18 | $410.44 | 1.38M |
| Sep 24, 2026 | $423.04 | $427.00 | $416.39 | $421.40 | 1.2M |
| Sep 23, 2026 | $429.34 | $438.2775 | $424.14 | $428.36 | 1.19M |
| Sep 22, 2026 | $409.31 | $439.75 | $406.66 | $427.69 | 2.11M |
| Sep 21, 2026 | $386.95 | $407.61 | $379.00 | $407.30 | 1.25M |
| Sep 18, 2026 | $396.46 | $397.39 | $381.475 | $383.56 | 1.29M |
| Sep 17, 2026 | $375.92 | $403.00 | $372.00 | $393.42 | 1.55M |
| Sep 16, 2026 | $372.812 | $386.98 | $372.812 | $376.34 | 1.42M |
| Sep 15, 2026 | $372.74 | $388.05 | $371.72 | $377.67 | 1.01M |
| Sep 14, 2026 | $367.69 | $385.97 | $360.00 | $382.29 | 1.87M |
| Sep 11, 2026 | $373.43 | $374.91 | $361.21 | $362.21 | 938.77K |
| Sep 10, 2026 | $360.42 | $378.21 | $356.01 | $373.87 | 1.64M |
| Sep 9, 2026 | $359.97 | $365.49 | $354.19 | $358.38 | 2.38M |
| Sep 8, 2026 | $360.75 | $364.17 | $354.11 | $356.00 | 2.49M |
Latest MDB news
The latest Smart Investors Daily articles mentioning MDB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…