NASDAQ · MDB

MongoDB, Inc.

Technology · Software - Infrastructure

$357.96

Down-$1.97 (-0.55%)

Updated Oct 5, 2026, 4:12 PM

SID Score

5.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance · MDB

MDB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MDB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$353.265	$360.83	$336.36	$357.96	2.7M
Oct 1, 2026	$352.47	$355.65	$342.00	$351.73	2.63M
Sep 30, 2026	$341.00	$370.4295	$339.93	$348.61	6.26M
Sep 29, 2026	$335.145	$349.00	$321.00	$337.19	9.35M
Sep 28, 2026	$311.345	$344.3016	$300.00	$334.68	17.86M
Sep 25, 2026	$417.60	$432.86	$409.18	$410.44	1.38M
Sep 24, 2026	$423.04	$427.00	$416.39	$421.40	1.2M
Sep 23, 2026	$429.34	$438.2775	$424.14	$428.36	1.19M
Sep 22, 2026	$409.31	$439.75	$406.66	$427.69	2.11M
Sep 21, 2026	$386.95	$407.61	$379.00	$407.30	1.25M
Sep 18, 2026	$396.46	$397.39	$381.475	$383.56	1.29M
Sep 17, 2026	$375.92	$403.00	$372.00	$393.42	1.55M
Sep 16, 2026	$372.812	$386.98	$372.812	$376.34	1.42M
Sep 15, 2026	$372.74	$388.05	$371.72	$377.67	1.01M
Sep 14, 2026	$367.69	$385.97	$360.00	$382.29	1.87M
Sep 11, 2026	$373.43	$374.91	$361.21	$362.21	938.77K
Sep 10, 2026	$360.42	$378.21	$356.01	$373.87	1.64M
Sep 9, 2026	$359.97	$365.49	$354.19	$358.38	2.38M
Sep 8, 2026	$360.75	$364.17	$354.11	$356.00	2.49M