sec filing
MD
NASDAQ · MDBH
MDB Capital Holdings, LLC Class A common
Financial Services · Financial - Capital Markets
$2.57
Up+$0.02 (+0.78%)
Updated Sep 15, 2026, 1:08 PM
SID Score
2.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.94M
- P/E ratio
- 1.51
- Dividend yield
- 0.00%
- 52-week range
- $2.45 – $4.80
- Volume
- 1.22K
- Avg. volume
- 16.96K
Price performance
MDBH price history
1M range · 20 trading sessions · Daily adjusted prices
MDBH closed at $2.57 after 20 trading sessions, down 12.61% for the selected period.
- Last close
- $2.57
- Period change
- -12.61%
- Period low
- $2.55
- Period high
- $3.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.765 | $2.765 | $2.57 | $2.57 | 1.22K |
| Sep 11, 2026 | $2.80 | $2.80 | $2.55 | $2.55 | 7.18K |
| Sep 10, 2026 | $2.80 | $2.839 | $2.80 | $2.839 | 3.57K |
| Sep 9, 2026 | $3.05 | $3.05 | $2.80 | $2.80 | 4.21K |
| Sep 8, 2026 | $2.80 | $2.88 | $2.80 | $2.85 | 2.16K |
| Sep 4, 2026 | $2.8788 | $2.9399 | $2.87 | $2.93 | 6.9K |
| Sep 3, 2026 | $2.95 | $2.95 | $2.95 | $2.95 | 680.88 |
| Sep 2, 2026 | $2.875 | $3.025 | $2.875 | $2.95 | 3.9K |
| Sep 1, 2026 | $2.94 | $2.94 | $2.85 | $2.85 | 224.29 |
| Aug 31, 2026 | $3.07 | $3.07 | $2.8746 | $2.94 | 3.22K |
| Aug 28, 2026 | $2.8601 | $2.96 | $2.8601 | $2.9529 | 2.24K |
| Aug 27, 2026 | $2.83 | $3.04 | $2.83 | $2.90 | 3.85K |
| Aug 26, 2026 | $3.04 | $3.04 | $3.04 | $3.04 | 163.29 |
| Aug 25, 2026 | $3.148 | $3.148 | $3.13 | $3.13 | 690.94 |
| Aug 24, 2026 | $3.185 | $3.185 | $2.88 | $3.185 | 648.29 |
| Aug 21, 2026 | $2.93 | $3.03 | $2.93 | $3.03 | 1.12K |
| Aug 20, 2026 | $3.06 | $3.17 | $3.06 | $3.17 | 625.29 |
| Aug 19, 2026 | $2.87 | $3.06 | $2.87 | $3.06 | 1.69K |
| Aug 18, 2026 | $2.91 | $2.91 | $2.8601 | $2.8601 | 2.47K |
| Aug 17, 2026 | $3.00 | $3.00 | $2.8601 | $2.9407 | 2.08K |
Latest MDBH news
The latest Smart Investors Daily articles mentioning MDBH.
Stock researchResearch & News · Competitors
Loading stock research…