NASDAQ · MDBH

MDB Capital Holdings, LLC Class A common

Financial Services · Financial - Capital Markets

$2.05

Down-$0.01 (-0.49%)

Updated Oct 10, 2026, 4:15 AM

SID Score

2.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDBH

MDBH price history

1M range · 17 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MDBH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$2.01	$2.0501	$2.0001	$2.0501	1.31K
Oct 7, 2026	$2.02	$2.16	$2.00	$2.00	9.84K
Oct 6, 2026	$2.10	$2.10	$2.0701	$2.0905	6.56K
Oct 5, 2026	$2.39	$2.42	$2.02	$2.22	16.91K
Oct 2, 2026	$2.41	$2.44	$2.39	$2.40	4.45K
Oct 1, 2026	$2.40	$2.44	$2.39	$2.44	2.08K
Sep 30, 2026	$2.3787	$2.61	$2.3787	$2.61	892.85
Sep 28, 2026	$2.6588	$2.6588	$2.555	$2.57	2.83K
Sep 25, 2026	$2.50	$2.5001	$2.46	$2.46	4.14K
Sep 24, 2026	$2.548	$2.58	$2.50	$2.58	1.78K
Sep 23, 2026	$2.60	$2.60	$2.50	$2.50	1.66K
Sep 22, 2026	$2.635	$2.635	$2.635	$2.635	299.29
Sep 21, 2026	$2.665	$2.67	$2.665	$2.67	810.29
Sep 17, 2026	$2.67	$2.70	$2.60	$2.6095	1.21K
Sep 15, 2026	$2.67	$2.67	$2.67	$2.67	266.29
Sep 14, 2026	$2.765	$2.765	$2.57	$2.57	1.22K
Sep 11, 2026	$2.80	$2.80	$2.55	$2.55	7.18K