sec filing
MD
NASDAQ · MDBH
MDB Capital Holdings, LLC Class A common
Financial Services · Financial - Capital Markets
$2.05
Down-$0.01 (-0.49%)
Updated Oct 10, 2026, 6:15 AM
SID Score
2.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 33.94M
- P/E ratio
- 1.51
- Dividend yield
- 0.00%
- 52-week range
- $2.00 – $4.80
- Volume
- 1.31K
- Avg. volume
- 16.96K
Price performance · MDBH
MDBH price history
1M range · 17 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MDBH closed at $2.05 after 17 trading sessions, down 19.60% for the selected period.
- Last close
- $2.05
- Period change
- -19.60%
- Period low
- $2.00
- Period high
- $2.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $2.01 | $2.0501 | $2.0001 | $2.0501 | 1.31K |
| Oct 7, 2026 | $2.02 | $2.16 | $2.00 | $2.00 | 9.84K |
| Oct 6, 2026 | $2.10 | $2.10 | $2.0701 | $2.0905 | 6.56K |
| Oct 5, 2026 | $2.39 | $2.42 | $2.02 | $2.22 | 16.91K |
| Oct 2, 2026 | $2.41 | $2.44 | $2.39 | $2.40 | 4.45K |
| Oct 1, 2026 | $2.40 | $2.44 | $2.39 | $2.44 | 2.08K |
| Sep 30, 2026 | $2.3787 | $2.61 | $2.3787 | $2.61 | 892.85 |
| Sep 28, 2026 | $2.6588 | $2.6588 | $2.555 | $2.57 | 2.83K |
| Sep 25, 2026 | $2.50 | $2.5001 | $2.46 | $2.46 | 4.14K |
| Sep 24, 2026 | $2.548 | $2.58 | $2.50 | $2.58 | 1.78K |
| Sep 23, 2026 | $2.60 | $2.60 | $2.50 | $2.50 | 1.66K |
| Sep 22, 2026 | $2.635 | $2.635 | $2.635 | $2.635 | 299.29 |
| Sep 21, 2026 | $2.665 | $2.67 | $2.665 | $2.67 | 810.29 |
| Sep 17, 2026 | $2.67 | $2.70 | $2.60 | $2.6095 | 1.21K |
| Sep 15, 2026 | $2.67 | $2.67 | $2.67 | $2.67 | 266.29 |
| Sep 14, 2026 | $2.765 | $2.765 | $2.57 | $2.57 | 1.22K |
| Sep 11, 2026 | $2.80 | $2.80 | $2.55 | $2.55 | 7.18K |
Latest MDBH news
The latest Smart Investors Daily articles mentioning MDBH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…