institutional
MD
NASDAQ · MDLN
Medline Inc.
Public company research
$34.66
Up+$0.36 (+1.05%)
Updated Sep 25, 2026, 5:49 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.49 – $49.14
- Volume
- 7.66M
- Avg. volume
- —
Price performance
MDLN price history
1M range · 20 trading sessions · Daily adjusted prices
MDLN closed at $34.66 after 20 trading sessions, up 0.03% for the selected period.
- Last close
- $34.66
- Period change
- +0.03%
- Period low
- $31.64
- Period high
- $36.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $34.23 | $35.045 | $33.86 | $34.66 | 7.66M |
| Sep 23, 2026 | $34.15 | $34.59 | $33.83 | $34.30 | 8.59M |
| Sep 22, 2026 | $32.55 | $34.625 | $32.385 | $34.43 | 10.45M |
| Sep 21, 2026 | $31.72 | $32.44 | $31.63 | $31.96 | 10.49M |
| Sep 18, 2026 | $32.16 | $32.33 | $31.49 | $31.64 | 19.95M |
| Sep 17, 2026 | $33.45 | $33.92 | $31.94 | $32.12 | 8.69M |
| Sep 16, 2026 | $32.07 | $33.85 | $32.03 | $32.99 | 10.94M |
| Sep 15, 2026 | $32.56 | $32.92 | $31.625 | $32.11 | 7.28M |
| Sep 14, 2026 | $32.40 | $32.855 | $32.12 | $32.59 | 4.65M |
| Sep 11, 2026 | $32.73 | $32.925 | $31.87 | $32.53 | 4.65M |
| Sep 10, 2026 | $33.77 | $33.80 | $32.29 | $32.39 | 7.33M |
| Sep 9, 2026 | $34.76 | $35.09 | $34.01 | $34.05 | 5.28M |
| Sep 8, 2026 | $36.18 | $36.84 | $34.53 | $34.69 | 7.42M |
| Sep 4, 2026 | $36.20 | $36.985 | $36.04 | $36.59 | 5.24M |
| Sep 3, 2026 | $36.52 | $36.93 | $35.55 | $36.59 | 5.83M |
| Sep 2, 2026 | $35.56 | $36.50 | $35.395 | $36.30 | 9.7M |
| Sep 1, 2026 | $35.23 | $36.15 | $34.7375 | $35.11 | 7.94M |
| Aug 31, 2026 | $34.91 | $35.64 | $34.71 | $35.03 | 8.41M |
| Aug 28, 2026 | $34.64 | $35.77 | $34.60 | $35.28 | 5.71M |
| Aug 27, 2026 | $34.37 | $35.06 | $34.29 | $34.65 | 7.88M |
Latest MDLN news
The latest Smart Investors Daily articles mentioning MDLN.
Stock researchCompany · Dividend
Loading stock research…