dividends
MD
NASDAQ · MDRR
Medalist Diversified REIT, Inc.
Real Estate · REIT - Diversified
$10.80
Down-$1.09 (-10.09%)
Updated Nov 4, 2026, 8:31 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.77M
- P/E ratio
- -7.86
- Dividend yield
- 2.49%
- 52-week range
- $9.46 – $13.01
- Volume
- 1.81K
- Avg. volume
- 1.36K
Price performance · MDRR
MDRR price history
1M range · 11 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MDRR closed at $10.80 after 11 trading sessions, up 2.81% for the selected period.
- Last close
- $10.80
- Period change
- +2.81%
- Period low
- $9.46
- Period high
- $11.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $11.00 | $11.22 | $10.80 | $10.80 | 1.81K |
| Oct 30, 2026 | $9.78 | $11.75 | $9.78 | $11.74 | 10.25K |
| Oct 28, 2026 | $9.66 | $11.29 | $9.66 | $10.51 | 4.62K |
| Oct 27, 2026 | $9.46 | $11.45 | $9.46 | $10.11 | 8.58K |
| Oct 26, 2026 | $10.18 | $10.46 | $9.50 | $9.645 | 12.09K |
| Oct 23, 2026 | $10.31 | $10.31 | $9.46 | $9.46 | 4.54K |
| Oct 22, 2026 | $11.49 | $11.49 | $10.20 | $11.33 | 3.35K |
| Oct 21, 2026 | $10.30 | $11.89 | $10.30 | $11.11 | 7.28K |
| Oct 19, 2026 | $10.70 | $10.70 | $10.70 | $10.70 | 303.8 |
| Oct 16, 2026 | $10.47 | $10.47 | $10.47 | $10.47 | 174 |
| Oct 8, 2026 | $10.505 | $10.505 | $10.505 | $10.505 | 298.63 |
Latest MDRR news
The latest Smart Investors Daily articles mentioning MDRR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…