sec filing
MD
NASDAQ · MDRR
Medalist Diversified REIT, Inc.
Real Estate · REIT - Diversified
$11.33
Up+$0.42 (+3.66%)
Updated Sep 22, 2026, 2:19 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.77M
- P/E ratio
- -7.86
- Dividend yield
- 2.37%
- 52-week range
- $9.47 – $13.01
- Volume
- 5.81K
- Avg. volume
- 1.36K
Price performance
MDRR price history
1M range · 12 trading sessions · Daily adjusted prices
MDRR closed at $11.33 after 12 trading sessions, down 7.05% for the selected period.
- Last close
- $11.33
- Period change
- -7.05%
- Period low
- $11.33
- Period high
- $13.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $11.62 | $11.675 | $11.33 | $11.33 | 5.81K |
| Sep 17, 2026 | $12.10 | $12.69 | $11.62 | $11.71 | 44.02K |
| Sep 14, 2026 | $11.68 | $12.485 | $11.3501 | $11.62 | 10.83K |
| Sep 10, 2026 | $11.9923 | $11.9923 | $11.9923 | $11.9923 | 479.91 |
| Sep 9, 2026 | $13.0061 | $13.0061 | $13.0061 | $13.0061 | 650.44 |
| Sep 8, 2026 | $12.19 | $12.70 | $11.605 | $12.20 | 27.47K |
| Sep 4, 2026 | $12.10 | $12.10 | $12.10 | $12.10 | 205.63 |
| Sep 3, 2026 | $12.10 | $12.10 | $12.10 | $12.10 | 439.55 |
| Sep 1, 2026 | $12.10 | $12.1999 | $12.0223 | $12.1999 | 1.43K |
| Aug 31, 2026 | $12.20 | $12.20 | $12.0002 | $12.1047 | 772.63 |
| Aug 27, 2026 | $12.00 | $12.00 | $12.00 | $12.00 | 485.63 |
| Aug 26, 2026 | $11.5782 | $12.19 | $11.5782 | $12.19 | 681.63 |
Latest MDRR news
The latest Smart Investors Daily articles mentioning MDRR.
Stock researchMarket Activity · Options
Loading stock research…