NASDAQ · MDXG

MiMedx Group, Inc.

Healthcare · Biotechnology

$4.33

Up+$0.03 (+0.70%)

Updated Aug 22, 2026, 4:57 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MDXG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$4.30	$4.35	$4.25	$4.33	897.11K
Aug 20, 2026	$4.40	$4.47	$4.28	$4.30	1.43M
Aug 19, 2026	$4.37	$4.50	$4.365	$4.45	1.16M
Aug 18, 2026	$4.20	$4.37	$4.20	$4.34	1.22M
Aug 17, 2026	$4.26	$4.28	$4.175	$4.19	898.51K
Aug 14, 2026	$4.19	$4.315	$4.12	$4.27	974.77K
Aug 13, 2026	$4.28	$4.31	$4.165	$4.20	1.07M
Aug 12, 2026	$4.32	$4.375	$4.265	$4.28	729.38K
Aug 11, 2026	$4.29	$4.36	$4.265	$4.32	1.23M
Aug 10, 2026	$4.31	$4.39	$4.215	$4.27	1.16M
Aug 7, 2026	$4.19	$4.385	$4.14	$4.34	1.36M
Aug 6, 2026	$4.16	$4.22	$4.05	$4.18	1.39M
Aug 5, 2026	$4.27	$4.28	$4.12	$4.16	1.47M
Aug 4, 2026	$4.27	$4.39	$4.165	$4.27	1.81M
Aug 3, 2026	$4.21	$4.485	$4.21	$4.27	1.87M
Jul 31, 2026	$4.17	$4.21	$3.9725	$4.13	2.99M
Jul 30, 2026	$3.90	$4.27	$3.76	$4.27	6.12M
Jul 29, 2026	$4.41	$4.455	$4.215	$4.23	1.43M
Jul 28, 2026	$4.30	$4.45	$4.26	$4.36	1.12M
Jul 27, 2026	$4.24	$4.395	$4.204	$4.26	1.16M
Jul 24, 2026	$4.17	$4.23	$4.14	$4.20	531.89K