NASDAQ · MDXG

MiMedx Group, Inc.

Healthcare · Biotechnology

$3.90

Up+$0.05 (+1.28%)

Updated Oct 28, 2026, 11:39 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MDXG

MDXG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MDXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$3.86	$3.90	$3.79	$3.90	1.92M
Oct 26, 2026	$3.93	$3.93	$3.815	$3.85	1.11M
Oct 23, 2026	$3.90	$3.93	$3.85	$3.91	1.26M
Oct 22, 2026	$3.70	$4.025	$3.67	$3.93	1.58M
Oct 21, 2026	$4.20	$4.20	$3.73	$3.74	2.6M
Oct 20, 2026	$4.40	$4.46	$4.21	$4.23	1.63M
Oct 19, 2026	$4.44	$4.47	$4.26	$4.38	2.69M
Oct 16, 2026	$4.66	$4.69	$4.40	$4.43	2.73M
Oct 15, 2026	$4.76	$4.875	$4.655	$4.68	1.33M
Oct 14, 2026	$4.65	$4.74	$4.64	$4.70	1.64M
Oct 13, 2026	$4.86	$4.87	$4.68	$4.69	972.93K
Oct 12, 2026	$4.68	$4.84	$4.63	$4.83	625.57K
Oct 9, 2026	$4.58	$4.695	$4.58	$4.67	391.12K
Oct 8, 2026	$4.58	$4.625	$4.475	$4.62	1.08M
Oct 7, 2026	$4.58	$4.68	$4.57	$4.61	821.15K
Oct 6, 2026	$4.59	$4.65	$4.48	$4.62	1.05M
Oct 5, 2026	$4.58	$4.695	$4.55	$4.55	894.73K
Oct 2, 2026	$4.69	$4.69	$4.485	$4.59	1.37M
Oct 1, 2026	$4.65	$4.68	$4.57	$4.64	1.19M
Sep 30, 2026	$4.70	$4.70	$4.565	$4.66	1.03M
Sep 29, 2026	$4.65	$4.685	$4.58	$4.67	901.2K