Skip to main content
S&P 5007,801.77-0.22%DOW51,179.87-0.66%NASDAQ27,538.69-0.22%BTC$83,195.00-2.75%ETH$2,568.22-4.75%GOLD$4,129.70-0.27%OIL$89.02+0.84%
Smart Investors Daily
SID Premium
MD

NASDAQ · MDXG

MiMedx Group, Inc.

Healthcare · Biotechnology

$4.62

Down-$0.01 (-0.22%)

Updated Oct 7, 2026, 10:56 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.06B
P/E ratio
26
Dividend yield
0.00%
52-week range
$3.03 – $4.99
Volume
1.05M
Avg. volume
834.24K

Price performance · MDXG

MDXG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

MDXG closed at $4.62 after 21 trading sessions, down 1.07% for the selected period.

Last close
$4.62
Period change
-1.07%
Period low
$4.55
Period high
$4.93
Daily close
View OHLC price history
MDXG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$4.59$4.65$4.48$4.621.05M
Oct 5, 2026$4.58$4.695$4.55$4.55894.73K
Oct 2, 2026$4.69$4.69$4.485$4.591.37M
Oct 1, 2026$4.65$4.68$4.57$4.641.19M
Sep 30, 2026$4.70$4.70$4.565$4.661.03M
Sep 29, 2026$4.65$4.685$4.58$4.67901.2K
Sep 28, 2026$4.655$4.725$4.55$4.68881.3K
Sep 25, 2026$4.71$4.71$4.40$4.671.46M
Sep 24, 2026$4.81$4.82$4.66$4.711.02M
Sep 23, 2026$4.93$4.99$4.67$4.771M
Sep 22, 2026$4.81$4.94$4.78$4.931.03M
Sep 21, 2026$4.79$4.84$4.75$4.81915.91K
Sep 18, 2026$4.65$4.795$4.614$4.773.9M
Sep 17, 2026$4.78$4.79$4.66$4.69935.38K
Sep 16, 2026$4.72$4.765$4.675$4.731.09M
Sep 15, 2026$4.64$4.795$4.58$4.721.15M
Sep 14, 2026$4.60$4.665$4.54$4.64888.92K
Sep 11, 2026$4.64$4.71$4.51$4.57995.85K
Sep 10, 2026$4.65$4.69$4.50$4.601.62M
Sep 9, 2026$4.64$4.70$4.56$4.681.05M
Sep 8, 2026$4.57$4.73$4.43$4.671.06M

Latest MDXG news

The latest Smart Investors Daily articles mentioning MDXG.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By