NASDAQ · MEDP

Medpace Holdings, Inc.

Healthcare · Medical - Diagnostics & Research

$652.01

Down-$25.55 (-3.77%)

Updated Oct 31, 2026, 3:34 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MEDP

MEDP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MEDP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$677.85	$677.85	$648.1101	$652.01	219.45K
Oct 29, 2026	$690.00	$690.00	$676.215	$677.56	250.42K
Oct 28, 2026	$671.56	$693.97	$671.56	$692.68	301.52K
Oct 27, 2026	$670.67	$680.77	$669.76	$673.79	195.61K
Oct 26, 2026	$671.46	$678.41	$663.61	$676.77	306.53K
Oct 23, 2026	$654.98	$670.18	$645.9333	$669.195	309.43K
Oct 22, 2026	$657.11	$684.52	$645.295	$653.96	893.95K
Oct 21, 2026	$614.98	$666.65	$614.98	$662.48	1.03M
Oct 20, 2026	$626.64	$637.15	$613.13	$622.43	403.82K
Oct 19, 2026	$619.33	$625.69	$616.135	$619.66	247.11K
Oct 16, 2026	$630.29	$632.33	$610.05	$618.47	325.15K
Oct 15, 2026	$622.83	$635.31	$617.60	$628.60	391.77K
Oct 14, 2026	$605.76	$630.88	$605.76	$616.63	311.26K
Oct 13, 2026	$620.05	$620.755	$609.48	$609.89	155.26K
Oct 12, 2026	$612.70	$623.11	$608.71	$620.05	176.18K
Oct 9, 2026	$602.70	$620.25	$602.70	$612.05	159.77K
Oct 8, 2026	$602.43	$604.56	$590.455	$602.70	223.11K
Oct 7, 2026	$600.00	$615.63	$596.082	$604.25	207.57K
Oct 6, 2026	$624.86	$642.645	$601.36	$602.90	219.13K
Oct 5, 2026	$601.94	$623.975	$601.94	$620.51	341.18K
Oct 2, 2026	$593.03	$609.75	$587.385	$599.47	303.68K