ME
NASDAQ · MEDX
Horizon Kinetics Medical ETF
Financial Services · Asset Management
$35.24
Down-$0.25 (-0.70%)
Updated Sep 20, 2026, 6:56 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.39M
- P/E ratio
- —
- Dividend yield
- 1.42%
- 52-week range
- $28.87 – $37.90
- Volume
- 732.96
- Avg. volume
- 958
Price performance
MEDX price history
1M range · 19 trading sessions · Daily adjusted prices
MEDX closed at $35.24 after 19 trading sessions, down 5.92% for the selected period.
- Last close
- $35.24
- Period change
- -5.92%
- Period low
- $34.96
- Period high
- $37.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.25 | $35.25 | $35.2363 | $35.2363 | 732.96 |
| Sep 17, 2026 | $35.33 | $35.4862 | $35.33 | $35.4862 | 361.8 |
| Sep 16, 2026 | $35.105 | $35.105 | $34.9905 | $34.9905 | 428.84 |
| Sep 15, 2026 | $34.99 | $35.04 | $34.9577 | $34.9577 | 588.8 |
| Sep 14, 2026 | $35.30 | $35.30 | $35.2891 | $35.2891 | 227.8 |
| Sep 11, 2026 | $35.10 | $35.10 | $34.9572 | $34.9572 | 1.89K |
| Sep 10, 2026 | $35.0604 | $35.0604 | $35.0604 | $35.0604 | 66.8 |
| Sep 9, 2026 | $35.465 | $35.465 | $35.16 | $35.2396 | 3.98K |
| Sep 8, 2026 | $35.60 | $35.60 | $35.33 | $35.4213 | 4.81K |
| Sep 4, 2026 | $36.825 | $36.825 | $36.52 | $36.6906 | 2.16K |
| Sep 3, 2026 | $37.08 | $37.0834 | $37.02 | $37.0834 | 1.92K |
| Sep 2, 2026 | $37.4899 | $37.4899 | $37.105 | $37.1775 | 1.3K |
| Sep 1, 2026 | $36.625 | $36.755 | $36.625 | $36.7543 | 4.44K |
| Aug 31, 2026 | $36.42 | $36.42 | $36.4038 | $36.417 | 1.62K |
| Aug 28, 2026 | $36.72 | $36.72 | $36.4218 | $36.5564 | 2.11K |
| Aug 27, 2026 | $37.09 | $37.10 | $36.865 | $36.8878 | 1.74K |
| Aug 26, 2026 | $37.335 | $37.335 | $37.26 | $37.2921 | 1.19K |
| Aug 25, 2026 | $37.33 | $37.865 | $37.33 | $37.8113 | 1.98K |
| Aug 24, 2026 | $37.55 | $37.55 | $37.225 | $37.4519 | 2.28K |
Latest MEDX news
The latest Smart Investors Daily articles mentioning MEDX.
Stock researchResearch & News · SEC Filings
Loading stock research…
