price
ME
NASDAQ · MENS
Jyong Biotech Ltd. Ordinary Shares
Healthcare · Biotechnology
$1.78
Down-$0.04 (-2.25%)
Updated Nov 4, 2026, 11:55 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04B
- P/E ratio
- -813.48
- Dividend yield
- 0.00%
- 52-week range
- $1.50 – $3.00
- Volume
- 90.77K
- Avg. volume
- 352K
Price performance · MENS
MENS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
MENS closed at $1.78 after 21 trading sessions, down 11.88% for the selected period.
- Last close
- $1.78
- Period change
- -11.88%
- Period low
- $1.74
- Period high
- $2.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $1.90 | $1.91 | $1.71 | $1.78 | 90.77K |
| Nov 2, 2026 | $1.91 | $2.02 | $1.80 | $1.87 | 26.63K |
| Oct 30, 2026 | $1.91 | $1.96 | $1.84 | $1.88 | 18.78K |
| Oct 29, 2026 | $2.01 | $2.09 | $1.87 | $1.88 | 30.81K |
| Oct 28, 2026 | $1.92 | $2.05 | $1.90 | $2.05 | 14.16K |
| Oct 27, 2026 | $1.84 | $1.9392 | $1.79 | $1.91 | 19.86K |
| Oct 26, 2026 | $1.67 | $1.82 | $1.67 | $1.77 | 33.62K |
| Oct 23, 2026 | $1.71 | $1.815 | $1.51 | $1.77 | 60.02K |
| Oct 22, 2026 | $1.94 | $2.00 | $1.64 | $1.74 | 130.19K |
| Oct 21, 2026 | $1.90 | $1.916 | $1.845 | $1.89 | 25.57K |
| Oct 20, 2026 | $1.93 | $1.955 | $1.83 | $1.86 | 27.41K |
| Oct 19, 2026 | $1.89 | $2.04 | $1.865 | $1.93 | 44.82K |
| Oct 16, 2026 | $1.97 | $2.02 | $1.795 | $1.84 | 41.21K |
| Oct 15, 2026 | $2.03 | $2.12 | $1.9501 | $1.98 | 142.58K |
| Oct 14, 2026 | $2.06 | $2.119 | $1.97 | $2.05 | 32.84K |
| Oct 13, 2026 | $2.10 | $2.11 | $1.99 | $2.04 | 22.95K |
| Oct 12, 2026 | $2.148 | $2.148 | $2.02 | $2.10 | 20.26K |
| Oct 9, 2026 | $2.10 | $2.18 | $2.05 | $2.10 | 36.71K |
| Oct 8, 2026 | $2.06 | $2.12 | $2.00 | $2.10 | 39.25K |
| Oct 7, 2026 | $2.07 | $2.10 | $2.01 | $2.06 | 26.84K |
| Oct 6, 2026 | $2.05 | $2.188 | $2.02 | $2.02 | 20.19K |
Latest MENS news
The latest Smart Investors Daily articles mentioning MENS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…