NASDAQ · MENS

Jyong Biotech Ltd. Ordinary Shares

Healthcare · Biotechnology

$1.78

Down-$0.04 (-2.25%)

Updated Nov 4, 2026, 11:55 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MENS

MENS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

MENS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.90	$1.91	$1.71	$1.78	90.77K
Nov 2, 2026	$1.91	$2.02	$1.80	$1.87	26.63K
Oct 30, 2026	$1.91	$1.96	$1.84	$1.88	18.78K
Oct 29, 2026	$2.01	$2.09	$1.87	$1.88	30.81K
Oct 28, 2026	$1.92	$2.05	$1.90	$2.05	14.16K
Oct 27, 2026	$1.84	$1.9392	$1.79	$1.91	19.86K
Oct 26, 2026	$1.67	$1.82	$1.67	$1.77	33.62K
Oct 23, 2026	$1.71	$1.815	$1.51	$1.77	60.02K
Oct 22, 2026	$1.94	$2.00	$1.64	$1.74	130.19K
Oct 21, 2026	$1.90	$1.916	$1.845	$1.89	25.57K
Oct 20, 2026	$1.93	$1.955	$1.83	$1.86	27.41K
Oct 19, 2026	$1.89	$2.04	$1.865	$1.93	44.82K
Oct 16, 2026	$1.97	$2.02	$1.795	$1.84	41.21K
Oct 15, 2026	$2.03	$2.12	$1.9501	$1.98	142.58K
Oct 14, 2026	$2.06	$2.119	$1.97	$2.05	32.84K
Oct 13, 2026	$2.10	$2.11	$1.99	$2.04	22.95K
Oct 12, 2026	$2.148	$2.148	$2.02	$2.10	20.26K
Oct 9, 2026	$2.10	$2.18	$2.05	$2.10	36.71K
Oct 8, 2026	$2.06	$2.12	$2.00	$2.10	39.25K
Oct 7, 2026	$2.07	$2.10	$2.01	$2.06	26.84K
Oct 6, 2026	$2.05	$2.188	$2.02	$2.02	20.19K