NASDAQ · META

Meta Platforms, Inc.

Technology · Internet Content & Information

$594.97

Down-$5.12 (-0.86%)

Updated Aug 14, 2026, 10:26 PM

SID Score

5.9/10

Composite research score

Smart Money

44/100

Neutral

Price performance

META price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

META OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$580.71	$595.85	$579.39	$594.97	11.16M
Aug 12, 2026	$601.065	$604.499	$578.21	$578.85	16.19M
Aug 11, 2026	$598.00	$612.43	$593.40	$599.12	13.15M
Aug 10, 2026	$599.13	$608.21	$592.0301	$594.92	14.97M
Aug 7, 2026	$585.64	$598.7399	$585.62	$592.10	11.25M
Aug 6, 2026	$586.95	$595.31	$585.995	$589.90	11.81M
Aug 5, 2026	$600.455	$601.00	$580.12	$588.77	14.9M
Aug 4, 2026	$581.50	$592.787	$578.25	$587.94	17.96M
Aug 3, 2026	$562.24	$597.52	$559.36	$590.24	25.94M
Jul 31, 2026	$543.60	$558.33	$540.22	$556.71	24.26M
Jul 30, 2026	$526.00	$539.88	$524.49	$539.03	42.27M
Jul 29, 2026	$593.25	$599.97	$582.22	$585.61	22.37M
Jul 28, 2026	$596.82	$601.00	$587.00	$593.41	12.01M
Jul 27, 2026	$607.22	$611.26	$593.13	$593.87	11.2M
Jul 24, 2026	$605.30	$609.98	$594.45	$595.19	11.5M
Jul 23, 2026	$608.41	$614.65	$597.22	$606.10	15.49M
Jul 22, 2026	$647.70	$648.998	$624.00	$627.17	11.02M
Jul 21, 2026	$654.18	$655.88	$643.20	$643.81	9.14M
Jul 20, 2026	$646.70	$653.30	$636.0105	$645.85	10.23M
Jul 17, 2026	$647.70	$652.20	$626.00	$646.01	22.27M
Jul 16, 2026	$677.275	$681.90	$660.16	$664.54	15.82M