NASDAQ · METC

Ramaco Resources, Inc.

Energy · Coal

$8.00

Up+$0.23 (+2.81%)

Updated Oct 6, 2026, 11:19 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · METC

METC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

METC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$8.235	$8.34	$7.95	$7.995	2.2M
Oct 2, 2026	$8.39	$8.46	$8.07	$8.105	1.77M
Oct 1, 2026	$8.33	$8.39	$7.87	$8.33	2.23M
Sep 30, 2026	$8.53	$8.95	$8.25	$8.27	2.12M
Sep 29, 2026	$8.93	$8.95	$8.365	$8.38	2.17M
Sep 28, 2026	$8.92	$9.095	$8.7105	$8.98	1.22M
Sep 25, 2026	$9.01	$9.2399	$8.83	$9.02	1.6M
Sep 24, 2026	$9.30	$9.30	$8.835	$9.14	1.87M
Sep 23, 2026	$9.50	$9.50	$9.24	$9.28	1.93M
Sep 22, 2026	$9.51	$10.20	$9.20	$9.70	2.73M
Sep 21, 2026	$9.33	$9.6599	$9.28	$9.37	1.91M
Sep 18, 2026	$9.65	$9.80	$9.20	$9.22	2.81M
Sep 17, 2026	$10.05	$10.105	$9.675	$9.81	1.89M
Sep 16, 2026	$10.13	$10.46	$9.6187	$9.90	1.88M
Sep 15, 2026	$10.20	$10.3865	$9.87	$10.04	1.98M
Sep 14, 2026	$11.05	$11.05	$10.185	$10.29	2.26M
Sep 11, 2026	$11.39	$11.46	$10.72	$11.19	2.45M
Sep 10, 2026	$11.77	$11.84	$11.42	$11.45	2.06M
Sep 9, 2026	$12.37	$12.7749	$12.16	$12.28	1.57M
Sep 8, 2026	$12.90	$13.405	$12.495	$12.53	1.29M