NASDAQ · METC

Ramaco Resources, Inc.

Energy · Coal

$12.53

Down-$0.67 (-5.08%)

Updated Sep 9, 2026, 6:32 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

METC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

METC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$12.90	$13.405	$12.495	$12.53	1.29M
Sep 4, 2026	$13.175	$13.678	$12.79	$13.20	2.79M
Sep 3, 2026	$14.25	$14.29	$11.8809	$12.35	3.34M
Sep 2, 2026	$14.265	$15.19	$14.18	$14.41	2.61M
Sep 1, 2026	$14.05	$14.34	$13.65	$14.01	2.48M
Aug 31, 2026	$13.58	$14.74	$13.58	$14.24	3.26M
Aug 28, 2026	$13.85	$14.19	$13.29	$13.30	2.26M
Aug 27, 2026	$12.88	$14.16	$12.75	$13.91	2.55M
Aug 26, 2026	$12.52	$12.745	$11.97	$12.70	2.15M
Aug 25, 2026	$12.24	$12.965	$12.0098	$12.92	1.25M
Aug 24, 2026	$11.84	$12.66	$11.79	$12.43	2.13M
Aug 21, 2026	$11.465	$11.96	$11.295	$11.90	1.55M
Aug 20, 2026	$11.95	$12.43	$11.04	$11.15	1.66M
Aug 19, 2026	$11.92	$12.21	$11.62	$12.06	1.92M
Aug 18, 2026	$11.25	$11.6646	$10.92	$11.60	2.25M
Aug 17, 2026	$11.92	$12.30	$11.22	$12.23	2.34M
Aug 14, 2026	$10.62	$12.33	$10.62	$12.25	3.46M
Aug 13, 2026	$10.76	$11.01	$10.375	$10.53	1.34M
Aug 12, 2026	$10.425	$11.005	$10.29	$10.91	2.09M
Aug 11, 2026	$10.11	$10.37	$9.96	$10.21	890.37K