NASDAQ · METCB

Ramaco Resources, Inc.

Energy · Coal

$4.47

Up+$0.05 (+1.13%)

Updated Oct 7, 2026, 10:38 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · METCB

METCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

METCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.50	$4.545	$4.33	$4.47	59.42K
Oct 5, 2026	$4.42	$4.6477	$4.31	$4.42	37.26K
Oct 2, 2026	$4.48	$4.48	$4.28	$4.33	24.1K
Oct 1, 2026	$4.49	$4.55	$4.2001	$4.39	46K
Sep 30, 2026	$4.26	$4.67	$4.26	$4.49	51.87K
Sep 29, 2026	$4.33	$4.4981	$4.19	$4.23	165.38K
Sep 28, 2026	$4.45	$4.4756	$4.24	$4.34	94.32K
Sep 25, 2026	$4.71	$4.7299	$4.45	$4.50	72.1K
Sep 24, 2026	$4.69	$4.79	$4.4833	$4.71	50.83K
Sep 23, 2026	$5.11	$5.11	$4.64	$4.72	73K
Sep 22, 2026	$4.97	$5.15	$4.88	$5.14	76.07K
Sep 21, 2026	$5.02	$5.1618	$4.85	$4.91	114.75K
Sep 18, 2026	$5.07	$5.1799	$4.93	$5.01	247.84K
Sep 17, 2026	$5.39	$5.405	$4.97	$5.07	164.46K
Sep 16, 2026	$5.53	$5.715	$5.06	$5.28	102.44K
Sep 15, 2026	$5.58	$5.60	$5.40	$5.44	170.44K
Sep 14, 2026	$5.95	$6.1423	$5.555	$5.59	194.72K
Sep 11, 2026	$6.45	$6.45	$5.84	$5.99	119.46K
Sep 10, 2026	$6.2693	$6.44	$6.1036	$6.2498	76.11K
Sep 9, 2026	$6.3278	$6.5497	$6.2693	$6.3863	67.19K
Sep 8, 2026	$6.93	$7.12	$6.48	$6.49	49.46K