analyst
ME
NASDAQ · METCB
Ramaco Resources, Inc.
Energy · Coal
$4.47
Up+$0.05 (+1.13%)
Updated Oct 7, 2026, 11:30 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -26.53
- Dividend yield
- 16.82%
- 52-week range
- $4.19 – $12.91
- Volume
- 59.42K
- Avg. volume
- 119.66K
Price performance · METCB
METCB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
METCB closed at $4.47 after 21 trading sessions, down 31.12% for the selected period.
- Last close
- $4.47
- Period change
- -31.12%
- Period low
- $4.23
- Period high
- $6.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $4.50 | $4.545 | $4.33 | $4.47 | 59.42K |
| Oct 5, 2026 | $4.42 | $4.6477 | $4.31 | $4.42 | 37.26K |
| Oct 2, 2026 | $4.48 | $4.48 | $4.28 | $4.33 | 24.1K |
| Oct 1, 2026 | $4.49 | $4.55 | $4.2001 | $4.39 | 46K |
| Sep 30, 2026 | $4.26 | $4.67 | $4.26 | $4.49 | 51.87K |
| Sep 29, 2026 | $4.33 | $4.4981 | $4.19 | $4.23 | 165.38K |
| Sep 28, 2026 | $4.45 | $4.4756 | $4.24 | $4.34 | 94.32K |
| Sep 25, 2026 | $4.71 | $4.7299 | $4.45 | $4.50 | 72.1K |
| Sep 24, 2026 | $4.69 | $4.79 | $4.4833 | $4.71 | 50.83K |
| Sep 23, 2026 | $5.11 | $5.11 | $4.64 | $4.72 | 73K |
| Sep 22, 2026 | $4.97 | $5.15 | $4.88 | $5.14 | 76.07K |
| Sep 21, 2026 | $5.02 | $5.1618 | $4.85 | $4.91 | 114.75K |
| Sep 18, 2026 | $5.07 | $5.1799 | $4.93 | $5.01 | 247.84K |
| Sep 17, 2026 | $5.39 | $5.405 | $4.97 | $5.07 | 164.46K |
| Sep 16, 2026 | $5.53 | $5.715 | $5.06 | $5.28 | 102.44K |
| Sep 15, 2026 | $5.58 | $5.60 | $5.40 | $5.44 | 170.44K |
| Sep 14, 2026 | $5.95 | $6.1423 | $5.555 | $5.59 | 194.72K |
| Sep 11, 2026 | $6.45 | $6.45 | $5.84 | $5.99 | 119.46K |
| Sep 10, 2026 | $6.2693 | $6.44 | $6.1036 | $6.2498 | 76.11K |
| Sep 9, 2026 | $6.3278 | $6.5497 | $6.2693 | $6.3863 | 67.19K |
| Sep 8, 2026 | $6.93 | $7.12 | $6.48 | $6.49 | 49.46K |
Latest METCB news
The latest Smart Investors Daily articles mentioning METCB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…