price
ME
NASDAQ · METCB
Ramaco Resources, Inc.
Energy · Coal
$6.81
Up+$0.41 (+6.32%)
Updated Aug 15, 2026, 6:11 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -26.53
- Dividend yield
- 11.04%
- 52-week range
- $5.80 – $12.91
- Volume
- 70.11K
- Avg. volume
- 119.66K
Price performance
METCB price history
1M range · 21 trading sessions · Daily adjusted prices
METCB closed at $6.81 after 21 trading sessions, down 14.88% for the selected period.
- Last close
- $6.81
- Period change
- -14.88%
- Period low
- $6.06
- Period high
- $8.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $6.40 | $6.922 | $6.40 | $6.81 | 70.11K |
| Aug 13, 2026 | $6.58 | $6.80 | $6.40 | $6.40 | 120.64K |
| Aug 12, 2026 | $6.17 | $6.615 | $6.06 | $6.57 | 118.7K |
| Aug 11, 2026 | $6.53 | $6.53 | $6.05 | $6.17 | 38.75K |
| Aug 10, 2026 | $6.48 | $6.65 | $6.245 | $6.50 | 101.59K |
| Aug 7, 2026 | $6.10 | $6.775 | $5.80 | $6.44 | 149.23K |
| Aug 6, 2026 | $6.35 | $6.575 | $6.005 | $6.055 | 76.43K |
| Aug 5, 2026 | $6.75 | $6.75 | $6.12 | $6.34 | 59.81K |
| Aug 4, 2026 | $6.89 | $7.00 | $6.20 | $6.43 | 121.04K |
| Aug 3, 2026 | $6.31 | $6.99 | $6.31 | $6.89 | 67.81K |
| Jul 31, 2026 | $6.70 | $7.37 | $6.32 | $6.51 | 78.63K |
| Jul 30, 2026 | $6.50 | $6.905 | $6.50 | $6.60 | 47.99K |
| Jul 29, 2026 | $6.78 | $6.85 | $6.445 | $6.47 | 49.29K |
| Jul 28, 2026 | $7.09 | $7.1452 | $6.71 | $6.78 | 72.66K |
| Jul 27, 2026 | $7.27 | $7.585 | $7.0101 | $7.07 | 77.61K |
| Jul 24, 2026 | $7.76 | $7.76 | $7.27 | $7.27 | 32.04K |
| Jul 23, 2026 | $7.59 | $7.66 | $7.3988 | $7.62 | 42.19K |
| Jul 22, 2026 | $7.61 | $7.80 | $7.46 | $7.51 | 22.29K |
| Jul 21, 2026 | $7.845 | $7.88 | $7.60 | $7.60 | 41.84K |
| Jul 20, 2026 | $8.04 | $8.16 | $7.69 | $7.69 | 64.26K |
| Jul 17, 2026 | $8.08 | $8.6699 | $7.84 | $8.00 | 76.63K |
Latest METCB news
The latest Smart Investors Daily articles mentioning METCB.
Stock researchCompany · Overview
Loading stock research…