NASDAQ · METCB

Ramaco Resources, Inc.

Energy · Coal

$4.48

Up+$0.48 (+12.00%)

Updated Oct 28, 2026, 2:53 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · METCB

METCB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

METCB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$4.02	$4.58	$3.99	$4.48	121.47K
Oct 26, 2026	$3.94	$4.14	$3.8919	$4.00	100.03K
Oct 23, 2026	$3.88	$3.94	$3.7608	$3.85	75.41K
Oct 22, 2026	$3.78	$4.15	$3.71	$3.89	36.54K
Oct 21, 2026	$3.83	$3.865	$3.7164	$3.78	42.59K
Oct 20, 2026	$3.85	$3.95	$3.57	$3.80	89.13K
Oct 19, 2026	$4.06	$4.06	$3.69	$3.83	87.16K
Oct 16, 2026	$4.08	$4.275	$3.95	$3.95	71.98K
Oct 15, 2026	$4.04	$4.26	$3.87	$4.15	76.23K
Oct 14, 2026	$4.16	$4.285	$3.8001	$4.04	152.38K
Oct 13, 2026	$4.48	$4.6843	$4.17	$4.22	21.85K
Oct 12, 2026	$4.35	$4.51	$4.15	$4.29	37.02K
Oct 9, 2026	$4.62	$4.695	$4.46	$4.46	33.42K
Oct 8, 2026	$4.34	$4.70	$4.34	$4.60	65.09K
Oct 7, 2026	$4.41	$4.43	$4.2964	$4.37	23.59K
Oct 6, 2026	$4.50	$4.545	$4.33	$4.47	59.42K
Oct 5, 2026	$4.42	$4.6477	$4.31	$4.42	37.26K
Oct 2, 2026	$4.48	$4.48	$4.28	$4.33	24.1K
Oct 1, 2026	$4.49	$4.55	$4.2001	$4.39	46K
Sep 30, 2026	$4.26	$4.67	$4.26	$4.49	51.87K
Sep 29, 2026	$4.33	$4.4981	$4.19	$4.23	165.38K