analyst
ME
NASDAQ · METCB
Ramaco Resources, Inc.
Energy · Coal
$6.41
Down-$0.05 (-0.78%)
Updated Sep 11, 2026, 1:45 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.12B
- P/E ratio
- -26.53
- Dividend yield
- 11.73%
- 52-week range
- $5.80 – $12.91
- Volume
- 74.21K
- Avg. volume
- 119.66K
Price performance
METCB price history
1M range · 20 trading sessions · Daily adjusted prices
METCB closed at $6.41 after 20 trading sessions, up 0.16% for the selected period.
- Last close
- $6.41
- Period change
- +0.16%
- Period low
- $6.12
- Period high
- $7.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $6.43 | $6.605 | $6.26 | $6.41 | 74.21K |
| Sep 9, 2026 | $6.49 | $6.7175 | $6.43 | $6.55 | 65.51K |
| Sep 8, 2026 | $6.93 | $7.12 | $6.48 | $6.49 | 49.46K |
| Sep 4, 2026 | $6.39 | $6.91 | $6.39 | $6.86 | 107.8K |
| Sep 3, 2026 | $7.48 | $7.51 | $6.36 | $6.40 | 254.1K |
| Sep 2, 2026 | $7.29 | $7.76 | $7.27 | $7.42 | 60.05K |
| Sep 1, 2026 | $7.53 | $7.65 | $7.22 | $7.25 | 47.39K |
| Aug 31, 2026 | $7.40 | $7.87 | $7.40 | $7.56 | 138.87K |
| Aug 28, 2026 | $7.55 | $7.60 | $7.30 | $7.36 | 24.2K |
| Aug 27, 2026 | $7.03 | $7.62 | $6.92 | $7.50 | 75.33K |
| Aug 26, 2026 | $6.80 | $7.345 | $6.78 | $7.13 | 85.31K |
| Aug 25, 2026 | $6.61 | $6.78 | $6.52 | $6.78 | 18.46K |
| Aug 24, 2026 | $6.87 | $6.91 | $6.52 | $6.52 | 66.64K |
| Aug 21, 2026 | $6.39 | $6.845 | $6.3232 | $6.81 | 41.18K |
| Aug 20, 2026 | $6.40 | $6.6699 | $6.21 | $6.31 | 67.52K |
| Aug 19, 2026 | $6.07 | $6.89 | $6.059 | $6.71 | 67.9K |
| Aug 18, 2026 | $6.35 | $6.43 | $6.09 | $6.12 | 61.31K |
| Aug 17, 2026 | $6.87 | $6.87 | $6.21 | $6.31 | 57.74K |
| Aug 14, 2026 | $6.40 | $6.922 | $6.40 | $6.81 | 70.11K |
| Aug 13, 2026 | $6.58 | $6.80 | $6.40 | $6.40 | 120.64K |
Latest METCB news
The latest Smart Investors Daily articles mentioning METCB.
Stock researchResearch & News · News
Loading stock research…