NASDAQ · METCZ

Ramaco Resources, Inc.

Basic Materials · Industrial Materials

$24.64

Down-$0.04 (-0.16%)

Updated Nov 3, 2026, 6:01 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · METCZ

METCZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

METCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$24.73	$24.73	$24.6235	$24.64	2.6K
Oct 30, 2026	$24.80	$24.80	$24.54	$24.61	5.02K
Oct 29, 2026	$24.70	$24.8499	$24.70	$24.79	4K
Oct 28, 2026	$24.799	$24.81	$24.70	$24.7001	7.72K
Oct 27, 2026	$24.85	$24.85	$24.73	$24.755	3.87K
Oct 26, 2026	$24.69	$24.85	$24.65	$24.72	9.74K
Oct 23, 2026	$24.71	$24.75	$23.97	$24.70	92.86K
Oct 22, 2026	$25.09	$25.09	$25.08	$25.08	672.11
Oct 21, 2026	$25.01	$25.01	$24.90	$24.94	1.25K
Oct 20, 2026	$24.945	$25.09	$24.93	$24.99	1.7K
Oct 19, 2026	$25.35	$25.35	$25.13	$25.13	2.08K
Oct 16, 2026	$24.795	$24.89	$24.7501	$24.865	13.54K
Oct 15, 2026	$24.78	$24.84	$24.50	$24.78	3K
Oct 14, 2026	$25.36	$25.36	$25.06	$25.165	3.61K
Oct 13, 2026	$25.08	$25.15	$25.08	$25.1499	1.8K
Oct 12, 2026	$25.10	$25.24	$25.10	$25.115	1.81K
Oct 9, 2026	$25.21	$25.21	$25.16	$25.1601	1.22K
Oct 8, 2026	$25.15	$25.16	$25.135	$25.1594	6.27K
Oct 7, 2026	$25.05	$25.15	$25.01	$25.11	4.58K
Oct 6, 2026	$25.18	$25.18	$25.08	$25.0801	2.71K
Oct 5, 2026	$25.10	$25.165	$25.07	$25.165	5.92K