NASDAQ · METCZ

Ramaco Resources, Inc.

Basic Materials · Industrial Materials

$25.46

Up+$0.00 (+0.02%)

Updated Sep 1, 2026, 3:41 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

METCZ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

METCZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$25.46	$25.46	$25.455	$25.4599	2.07K
Aug 28, 2026	$25.41	$25.46	$25.40	$25.455	5.85K
Aug 27, 2026	$25.40	$25.45	$25.375	$25.44	4.27K
Aug 26, 2026	$25.438	$25.44	$25.395	$25.395	3.97K
Aug 25, 2026	$25.43	$25.44	$25.39	$25.4399	4.06K
Aug 24, 2026	$25.41	$25.45	$25.385	$25.4299	7.41K
Aug 21, 2026	$25.33	$25.40	$25.33	$25.38	6.17K
Aug 20, 2026	$25.41	$25.41	$25.37	$25.41	1.47K
Aug 19, 2026	$25.36	$25.41	$25.35	$25.41	15.55K
Aug 18, 2026	$25.36	$25.36	$25.33	$25.36	5.03K
Aug 17, 2026	$25.35	$25.35	$25.24	$25.3005	3.56K
Aug 14, 2026	$25.34	$25.38	$25.3395	$25.35	3.08K
Aug 13, 2026	$25.28	$25.28	$25.25	$25.25	455.84
Aug 12, 2026	$25.2001	$25.34	$25.2001	$25.3399	1.4K
Aug 10, 2026	$25.21	$25.3299	$25.21	$25.3299	2.14K
Aug 7, 2026	$25.265	$25.435	$25.2499	$25.34	6.36K
Aug 6, 2026	$25.33	$25.33	$25.18	$25.2185	2.58K
Aug 5, 2026	$25.25	$25.25	$25.19	$25.19	1.41K
Aug 4, 2026	$25.16	$25.18	$25.15	$25.18	3.21K
Aug 3, 2026	$25.225	$25.32	$25.225	$25.28	2.18K