dividends
ME
NASDAQ · METW
Roundhill META WeeklyPay ETF
Financial Services · Asset Management - Income
$26.58
Down-$0.45 (-1.68%)
Updated Sep 10, 2026, 8:53 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.05M
- P/E ratio
- —
- Dividend yield
- 38.28%
- 52-week range
- $21.17 – $33.62
- Volume
- 17.97K
- Avg. volume
- 54.17K
Price performance
METW price history
1M range · 20 trading sessions · Daily adjusted prices
METW closed at $26.58 after 20 trading sessions, up 11.49% for the selected period.
- Last close
- $26.58
- Period change
- +11.49%
- Period low
- $21.86
- Period high
- $26.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $26.57 | $26.8033 | $25.95 | $26.58 | 17.97K |
| Sep 8, 2026 | $24.775 | $25.02 | $24.60 | $24.68 | 10.68K |
| Sep 4, 2026 | $24.68 | $25.0592 | $24.56 | $25.0592 | 5.85K |
| Sep 3, 2026 | $24.74 | $25.16 | $24.64 | $24.76 | 30.94K |
| Sep 2, 2026 | $23.88 | $24.17 | $23.875 | $23.9032 | 14.12K |
| Sep 1, 2026 | $22.43 | $23.4992 | $22.43 | $23.2031 | 9.37K |
| Aug 31, 2026 | $23.21 | $23.21 | $22.90 | $23.0481 | 31.58K |
| Aug 28, 2026 | $22.96 | $23.77 | $22.86 | $23.3134 | 9.11K |
| Aug 27, 2026 | $23.00 | $23.60 | $22.8215 | $22.9848 | 7.79K |
| Aug 26, 2026 | $24.00 | $24.00 | $22.55 | $23.2845 | 21.76K |
| Aug 25, 2026 | $22.70 | $22.928 | $22.58 | $22.928 | 9.95K |
| Aug 24, 2026 | $21.86 | $22.45 | $21.86 | $22.45 | 13.11K |
| Aug 21, 2026 | $21.88 | $22.27 | $21.88 | $22.17 | 15.73K |
| Aug 20, 2026 | $21.98 | $22.06 | $21.65 | $21.9743 | 5.1K |
| Aug 19, 2026 | $21.91 | $22.30 | $21.541 | $21.9722 | 14.52K |
| Aug 18, 2026 | $22.13 | $22.30 | $21.863 | $21.863 | 39.32K |
| Aug 17, 2026 | $24.29 | $24.29 | $22.90 | $23.065 | 38.35K |
| Aug 14, 2026 | $24.6747 | $24.83 | $24.34 | $24.3601 | 8.98K |
| Aug 13, 2026 | $23.795 | $24.61 | $23.795 | $24.6093 | 14.59K |
| Aug 12, 2026 | $25.00 | $25.00 | $23.815 | $23.8411 | 12.32K |
Latest METW news
The latest Smart Investors Daily articles mentioning METW.
Stock researchMarket Activity · Short Interest
Loading stock research…