NASDAQ · MFG
Financial Services · Banks - Regional
$11.23
Down-$0.09 (-0.80%)
Updated Sep 5, 2026, 7:54 PM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MFG closed at $11.23 after 21 trading sessions, up 4.86% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $11.27 | $11.28 | $11.1514 | $11.23 | 3.75M |
| Sep 3, 2026 | $11.21 | $11.33 | $11.195 | $11.32 | 4.03M |
| Sep 2, 2026 | $10.88 | $11.0899 | $10.88 | $11.07 | 3.67M |
| Sep 1, 2026 | $10.72 | $10.895 | $10.70 | $10.74 | 2.86M |
| Aug 31, 2026 | $10.77 | $10.80 | $10.63 | $10.64 | 2.77M |
| Aug 28, 2026 | $10.67 | $10.725 | $10.61 | $10.64 | 2.37M |
| Aug 27, 2026 | $10.47 | $10.52 | $10.365 | $10.44 | 2.34M |
| Aug 26, 2026 | $10.46 | $10.535 | $10.42 | $10.45 | 1.84M |
| Aug 25, 2026 | $10.33 | $10.43 | $10.285 | $10.41 | 2.45M |
| Aug 24, 2026 | $10.23 | $10.27 | $10.20 | $10.23 | 2.96M |
| Aug 21, 2026 | $10.29 | $10.32 | $10.24 | $10.28 | 2.61M |
| Aug 20, 2026 | $10.15 | $10.245 | $10.12 | $10.13 | 2.5M |
| Aug 19, 2026 | $10.39 | $10.42 | $10.105 | $10.14 | 5M |
| Aug 18, 2026 | $10.68 | $10.755 | $10.5911 | $10.65 | 2.61M |
| Aug 17, 2026 | $10.80 | $10.91 | $10.75 | $10.83 | 3.45M |
| Aug 14, 2026 | $10.90 | $10.92 | $10.83 | $10.87 | 1.83M |
| Aug 13, 2026 | $11.00 | $11.06 | $10.95 | $10.99 | 3.2M |
| Aug 12, 2026 | $10.78 | $10.85 | $10.76 | $10.81 | 1.97M |
| Aug 11, 2026 | $10.51 | $10.565 | $10.42 | $10.44 | 1.71M |
| Aug 10, 2026 | $10.46 | $10.50 | $10.43 | $10.46 | 2.42M |
| Aug 7, 2026 | $10.76 | $10.79 | $10.66 | $10.71 | 2.78M |
The latest Smart Investors Daily articles mentioning MFG.
MFG research
Company profile and research snapshot.
Mizuho Financial Group is roughly tied with megabank peer Sumitomo Mitsui Financial Group for the status as Japan's second-largest bank after Mitsubishi UFJ Financial Group. As of March 2024, Mizuho's market share of domestic loans was 6.8%, compared with 7.2% for SMFG and 8.0% for MUFG. In Japan, Mizuho has more of a corporate focus than SMFG, which has a larger retail business. Its overseas weighting is slightly smaller than that of MUFG. Unlike its two Japanese megabank peers, which own foreign banks outright or hold noncontrolling stakes in local banks overseas, Mizuho expanded in recent years beyond its traditional Japanese borrowers, mainly through its core banking and securities units, focusing on the financing needs of global multinational corporations.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Nov 13, 2018 | Citigroup | Neutral | — |
No generated briefing is available yet.
Yahoo · Aug 28, 2026
Mizuho and Loop Capital cut their price target on PYPL stock after Bloomberg reported that Stripe and Advent Capital had walked away from a deal to acquire the payments firm.
Yahoo · Aug 28, 2026
Mizuho Financial Group Inc (MFG) reports a 39.1% surge in net income and a record 12.5% ROE, prompting a significant upward revision of its full-year forecast.
Yahoo · Aug 24, 2026
Jersey Mike’s Subs (NYSE:JMKE) shares gained 1. 1% in pre-market trading to $24.
Yahoo · Aug 24, 2026
Mayfair Gold Corp. ("Mayfair", "Mayfair Gold", or the "Company") (TSXV: MFG) (NYSE American: MINE) is pleased to announce the appointments of Desmond "Des" Tranquilla as Chief Projects Officer and Ruben Wallin as Senior Vice President, Sustainability. The appointments deepen the Company's management as the project advances on two critical fronts: The Ontario government's One Project, One Process ("1P1P") approvals process and a construction decision in 2028.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MFG.
