price
MF
NASDAQ · MFG
Mizuho Financial Group, Inc.
Financial Services · Banks - Regional
$11.23
Down-$0.09 (-0.80%)
Updated Sep 5, 2026, 9:19 PM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 92.05B
- P/E ratio
- 16.18
- Dividend yield
- 1.76%
- 52-week range
- $6.09 – $11.33
- Volume
- 3.75M
- Avg. volume
- 2.87M
Price performance
MFG price history
1M range · 21 trading sessions · Daily adjusted prices
MFG closed at $11.23 after 21 trading sessions, up 4.86% for the selected period.
- Last close
- $11.23
- Period change
- +4.86%
- Period low
- $10.13
- Period high
- $11.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $11.27 | $11.28 | $11.1514 | $11.23 | 3.75M |
| Sep 3, 2026 | $11.21 | $11.33 | $11.195 | $11.32 | 4.03M |
| Sep 2, 2026 | $10.88 | $11.0899 | $10.88 | $11.07 | 3.67M |
| Sep 1, 2026 | $10.72 | $10.895 | $10.70 | $10.74 | 2.86M |
| Aug 31, 2026 | $10.77 | $10.80 | $10.63 | $10.64 | 2.77M |
| Aug 28, 2026 | $10.67 | $10.725 | $10.61 | $10.64 | 2.37M |
| Aug 27, 2026 | $10.47 | $10.52 | $10.365 | $10.44 | 2.34M |
| Aug 26, 2026 | $10.46 | $10.535 | $10.42 | $10.45 | 1.84M |
| Aug 25, 2026 | $10.33 | $10.43 | $10.285 | $10.41 | 2.45M |
| Aug 24, 2026 | $10.23 | $10.27 | $10.20 | $10.23 | 2.96M |
| Aug 21, 2026 | $10.29 | $10.32 | $10.24 | $10.28 | 2.61M |
| Aug 20, 2026 | $10.15 | $10.245 | $10.12 | $10.13 | 2.5M |
| Aug 19, 2026 | $10.39 | $10.42 | $10.105 | $10.14 | 5M |
| Aug 18, 2026 | $10.68 | $10.755 | $10.5911 | $10.65 | 2.61M |
| Aug 17, 2026 | $10.80 | $10.91 | $10.75 | $10.83 | 3.45M |
| Aug 14, 2026 | $10.90 | $10.92 | $10.83 | $10.87 | 1.83M |
| Aug 13, 2026 | $11.00 | $11.06 | $10.95 | $10.99 | 3.2M |
| Aug 12, 2026 | $10.78 | $10.85 | $10.76 | $10.81 | 1.97M |
| Aug 11, 2026 | $10.51 | $10.565 | $10.42 | $10.44 | 1.71M |
| Aug 10, 2026 | $10.46 | $10.50 | $10.43 | $10.46 | 2.42M |
| Aug 7, 2026 | $10.76 | $10.79 | $10.66 | $10.71 | 2.78M |
Latest MFG news
The latest Smart Investors Daily articles mentioning MFG.
Stock researchMarket Activity · Short Interest
Loading stock research…