NASDAQ · MFG

Mizuho Financial Group, Inc.

Financial Services · Banks - Regional

$9.83

Down-$0.24 (-2.38%)

Updated Oct 21, 2026, 5:12 AM

SID Score

7.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · MFG

MFG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

MFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$9.74	$9.9955	$9.72	$9.83	5.55M
Oct 19, 2026	$10.22	$10.22	$10.06	$10.07	3.18M
Oct 16, 2026	$10.31	$10.385	$10.12	$10.17	4.51M
Oct 15, 2026	$10.08	$10.22	$10.01	$10.22	4.28M
Oct 14, 2026	$10.30	$10.32	$10.18	$10.26	3.23M
Oct 13, 2026	$10.67	$10.73	$10.56	$10.60	2.37M
Oct 12, 2026	$10.57	$10.68	$10.50	$10.59	2.5M
Oct 9, 2026	$10.43	$10.62	$10.4212	$10.61	2.53M
Oct 8, 2026	$10.59	$10.67	$10.485	$10.67	3.95M
Oct 7, 2026	$10.89	$10.89	$10.68	$10.77	3.26M
Oct 6, 2026	$11.17	$11.24	$11.145	$11.15	2.34M
Oct 5, 2026	$10.99	$11.09	$10.98	$11.03	2.62M
Oct 2, 2026	$10.81	$10.90	$10.77	$10.89	3.37M
Oct 1, 2026	$10.84	$10.85	$10.49	$10.76	5.59M
Sep 30, 2026	$11.30	$11.335	$11.035	$11.05	3.49M
Sep 29, 2026	$10.88	$11.01	$10.82	$11.00	4.13M
Sep 28, 2026	$11.07	$11.215	$11.035	$11.05	2.62M
Sep 25, 2026	$11.02	$11.07	$10.99	$11.07	4.25M
Sep 24, 2026	$10.51	$10.58	$10.4559	$10.56	3.58M
Sep 23, 2026	$10.76	$10.82	$10.73	$10.74	2.46M
Sep 22, 2026	$11.09	$11.10	$10.86	$10.87	3.69M