NASDAQ · MFG

Mizuho Financial Group, Inc.

Financial Services · Banks - Regional

$11.23

Down-$0.09 (-0.80%)

Updated Sep 5, 2026, 10:49 PM

SID Score

7.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MFG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$11.27	$11.28	$11.1514	$11.23	3.75M
Sep 3, 2026	$11.21	$11.33	$11.195	$11.32	4.03M
Sep 2, 2026	$10.88	$11.0899	$10.88	$11.07	3.67M
Sep 1, 2026	$10.72	$10.895	$10.70	$10.74	2.86M
Aug 31, 2026	$10.77	$10.80	$10.63	$10.64	2.77M
Aug 28, 2026	$10.67	$10.725	$10.61	$10.64	2.37M
Aug 27, 2026	$10.47	$10.52	$10.365	$10.44	2.34M
Aug 26, 2026	$10.46	$10.535	$10.42	$10.45	1.84M
Aug 25, 2026	$10.33	$10.43	$10.285	$10.41	2.45M
Aug 24, 2026	$10.23	$10.27	$10.20	$10.23	2.96M
Aug 21, 2026	$10.29	$10.32	$10.24	$10.28	2.61M
Aug 20, 2026	$10.15	$10.245	$10.12	$10.13	2.5M
Aug 19, 2026	$10.39	$10.42	$10.105	$10.14	5M
Aug 18, 2026	$10.68	$10.755	$10.5911	$10.65	2.61M
Aug 17, 2026	$10.80	$10.91	$10.75	$10.83	3.45M
Aug 14, 2026	$10.90	$10.92	$10.83	$10.87	1.83M
Aug 13, 2026	$11.00	$11.06	$10.95	$10.99	3.2M
Aug 12, 2026	$10.78	$10.85	$10.76	$10.81	1.97M
Aug 11, 2026	$10.51	$10.565	$10.42	$10.44	1.71M
Aug 10, 2026	$10.46	$10.50	$10.43	$10.46	2.42M
Aug 7, 2026	$10.76	$10.79	$10.66	$10.71	2.78M