analyst
MF
NASDAQ · MFIC
MidCap Financial Investment Corporation
Financial Services · Asset Management
$9.05
Down-$0.05 (-0.55%)
Updated Sep 11, 2026, 6:45 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 14.83
- Dividend yield
- 16.80%
- 52-week range
- $9.09 – $12.63
- Volume
- 541.46K
- Avg. volume
- 529.12K
Price performance
MFIC price history
1M range · 20 trading sessions · Daily adjusted prices
MFIC closed at $9.05 after 20 trading sessions, down 8.12% for the selected period.
- Last close
- $9.05
- Period change
- -8.12%
- Period low
- $9.05
- Period high
- $9.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $9.12 | $9.15 | $9.01 | $9.05 | 541.46K |
| Sep 9, 2026 | $9.235 | $9.235 | $9.09 | $9.10 | 566.04K |
| Sep 8, 2026 | $9.30 | $9.37 | $9.21 | $9.245 | 663.15K |
| Sep 4, 2026 | $9.59 | $9.685 | $9.56 | $9.62 | 450.9K |
| Sep 3, 2026 | $9.73 | $9.76 | $9.55 | $9.60 | 415.46K |
| Sep 2, 2026 | $9.66 | $9.76 | $9.615 | $9.67 | 354.78K |
| Sep 1, 2026 | $9.75 | $9.805 | $9.65 | $9.66 | 489.92K |
| Aug 31, 2026 | $9.74 | $9.945 | $9.70 | $9.81 | 569.09K |
| Aug 28, 2026 | $9.70 | $9.75 | $9.62 | $9.62 | 405.41K |
| Aug 27, 2026 | $9.64 | $9.79 | $9.63 | $9.70 | 577.18K |
| Aug 26, 2026 | $9.69 | $9.71 | $9.595 | $9.64 | 368.7K |
| Aug 25, 2026 | $9.71 | $9.725 | $9.62 | $9.675 | 432.89K |
| Aug 24, 2026 | $9.76 | $9.765 | $9.63 | $9.72 | 409.66K |
| Aug 21, 2026 | $9.88 | $9.92 | $9.65 | $9.76 | 625.8K |
| Aug 20, 2026 | $9.88 | $9.94 | $9.76 | $9.82 | 752.1K |
| Aug 19, 2026 | $9.70 | $9.85 | $9.68 | $9.81 | 571.44K |
| Aug 18, 2026 | $9.69 | $9.79 | $9.63 | $9.66 | 510.49K |
| Aug 17, 2026 | $9.73 | $9.80 | $9.6003 | $9.70 | 829.1K |
| Aug 14, 2026 | $9.81 | $9.83 | $9.71 | $9.75 | 407.89K |
| Aug 13, 2026 | $9.68 | $9.875 | $9.68 | $9.85 | 440.05K |
Latest MFIC news
The latest Smart Investors Daily articles mentioning MFIC.
Stock researchResearch & News · Competitors
Loading stock research…