analyst
MF
NASDAQ · MFIC
MidCap Financial Investment Corporation
Financial Services · Asset Management
$10.36
Down-$0.04 (-0.38%)
Updated Nov 2, 2026, 11:45 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 14.83
- Dividend yield
- 14.67%
- 52-week range
- $8.11 – $12.34
- Volume
- 1.58M
- Avg. volume
- 529.12K
Price performance · MFIC
MFIC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MFIC closed at $10.36 after 20 trading sessions, up 21.74% for the selected period.
- Last close
- $10.36
- Period change
- +21.74%
- Period low
- $8.18
- Period high
- $10.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $10.33 | $10.42 | $10.285 | $10.36 | 1.58M |
| Oct 29, 2026 | $10.23 | $10.42 | $10.23 | $10.40 | 5.08M |
| Oct 28, 2026 | $10.25 | $10.32 | $10.20 | $10.24 | 3.6M |
| Oct 27, 2026 | $10.20 | $10.40 | $10.20 | $10.26 | 7.93M |
| Oct 26, 2026 | $8.48 | $8.48 | $8.34 | $8.36 | 326.12K |
| Oct 23, 2026 | $8.34 | $8.415 | $8.22 | $8.38 | 362.86K |
| Oct 22, 2026 | $8.16 | $8.445 | $8.15 | $8.41 | 453.54K |
| Oct 21, 2026 | $8.29 | $8.29 | $8.11 | $8.18 | 604.24K |
| Oct 20, 2026 | $8.20 | $8.28 | $8.17 | $8.26 | 633.49K |
| Oct 19, 2026 | $8.32 | $8.32 | $8.141 | $8.22 | 520.7K |
| Oct 16, 2026 | $8.52 | $8.53 | $8.292 | $8.34 | 581.44K |
| Oct 15, 2026 | $8.40 | $8.59 | $8.38 | $8.50 | 615.64K |
| Oct 14, 2026 | $8.38 | $8.44 | $8.315 | $8.34 | 573.69K |
| Oct 13, 2026 | $8.49 | $8.50 | $8.3199 | $8.42 | 561.72K |
| Oct 12, 2026 | $8.48 | $8.53 | $8.3512 | $8.44 | 408.3K |
| Oct 9, 2026 | $8.49 | $8.55 | $8.415 | $8.47 | 311.65K |
| Oct 8, 2026 | $8.38 | $8.56 | $8.38 | $8.53 | 456.51K |
| Oct 7, 2026 | $8.47 | $8.47 | $8.312 | $8.44 | 608.22K |
| Oct 6, 2026 | $8.54 | $8.56 | $8.48 | $8.50 | 785.99K |
| Oct 5, 2026 | $8.63 | $8.76 | $8.475 | $8.51 | 712.59K |
Latest MFIC news
The latest Smart Investors Daily articles mentioning MFIC.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…