analyst
MF
NASDAQ · MFIC
MidCap Financial Investment Corporation
Financial Services · Asset Management
$9.82
Down-$0.06 (-0.61%)
Updated Aug 22, 2026, 12:11 AM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 14.83
- Dividend yield
- 15.48%
- 52-week range
- $9.28 – $13.34
- Volume
- 752.1K
- Avg. volume
- 529.12K
Price performance
MFIC price history
1M range · 20 trading sessions · Daily adjusted prices
MFIC closed at $9.82 after 20 trading sessions, up 3.15% for the selected period.
- Last close
- $9.82
- Period change
- +3.15%
- Period low
- $9.48
- Period high
- $9.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $9.88 | $9.94 | $9.76 | $9.82 | 752.1K |
| Aug 19, 2026 | $9.70 | $9.85 | $9.68 | $9.81 | 571.44K |
| Aug 18, 2026 | $9.69 | $9.79 | $9.63 | $9.66 | 510.49K |
| Aug 17, 2026 | $9.73 | $9.80 | $9.6003 | $9.70 | 829.1K |
| Aug 14, 2026 | $9.81 | $9.83 | $9.71 | $9.75 | 407.89K |
| Aug 13, 2026 | $9.68 | $9.875 | $9.68 | $9.85 | 440.05K |
| Aug 12, 2026 | $9.71 | $9.75 | $9.57 | $9.65 | 467.42K |
| Aug 11, 2026 | $9.68 | $9.805 | $9.62 | $9.76 | 476.14K |
| Aug 10, 2026 | $9.69 | $9.70 | $9.45 | $9.68 | 590.2K |
| Aug 7, 2026 | $9.71 | $9.94 | $9.60 | $9.76 | 2.01M |
| Aug 6, 2026 | $9.47 | $9.735 | $9.28 | $9.71 | 1.3M |
| Aug 5, 2026 | $9.70 | $9.71 | $9.47 | $9.48 | 627.91K |
| Aug 4, 2026 | $9.70 | $9.81 | $9.645 | $9.70 | 858.98K |
| Aug 3, 2026 | $9.58 | $9.755 | $9.56 | $9.72 | 459.88K |
| Jul 31, 2026 | $9.66 | $9.77 | $9.475 | $9.56 | 637.68K |
| Jul 30, 2026 | $9.73 | $9.77 | $9.55 | $9.66 | 338.93K |
| Jul 29, 2026 | $9.85 | $9.90 | $9.69 | $9.73 | 322.16K |
| Jul 28, 2026 | $9.63 | $9.87 | $9.62 | $9.85 | 529.32K |
| Jul 27, 2026 | $9.62 | $9.70 | $9.58 | $9.59 | 306.64K |
| Jul 24, 2026 | $9.49 | $9.59 | $9.42 | $9.52 | 315.78K |
Latest MFIC news
The latest Smart Investors Daily articles mentioning MFIC.
Stock researchResearch & News · SEC Filings
Loading stock research…