analyst
MF
NASDAQ · MFIC
MidCap Financial Investment Corporation
Financial Services · Asset Management
$8.50
Down-$0.13 (-1.47%)
Updated Oct 7, 2026, 1:54 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.1B
- P/E ratio
- 14.83
- Dividend yield
- 17.88%
- 52-week range
- $8.48 – $12.50
- Volume
- 785.99K
- Avg. volume
- 529.12K
Price performance · MFIC
MFIC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MFIC closed at $8.50 after 21 trading sessions, down 8.06% for the selected period.
- Last close
- $8.50
- Period change
- -8.06%
- Period low
- $8.50
- Period high
- $9.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.54 | $8.56 | $8.48 | $8.50 | 785.99K |
| Oct 5, 2026 | $8.63 | $8.76 | $8.475 | $8.51 | 712.59K |
| Oct 2, 2026 | $8.77 | $8.785 | $8.61 | $8.62 | 682.94K |
| Oct 1, 2026 | $8.70 | $8.76 | $8.60 | $8.74 | 582.32K |
| Sep 30, 2026 | $8.92 | $8.92 | $8.72 | $8.74 | 688.63K |
| Sep 29, 2026 | $8.79 | $8.96 | $8.715 | $8.86 | 552.31K |
| Sep 28, 2026 | $8.83 | $8.84 | $8.72 | $8.76 | 895.1K |
| Sep 25, 2026 | $8.85 | $8.91 | $8.79 | $8.88 | 759.63K |
| Sep 24, 2026 | $8.86 | $8.92 | $8.79 | $8.875 | 982.81K |
| Sep 23, 2026 | $9.08 | $9.08 | $8.89 | $8.90 | 657.8K |
| Sep 22, 2026 | $9.15 | $9.17 | $9.05 | $9.06 | 372.06K |
| Sep 21, 2026 | $9.11 | $9.13 | $8.995 | $9.06 | 418.26K |
| Sep 18, 2026 | $9.32 | $9.37 | $8.99 | $9.02 | 913.21K |
| Sep 17, 2026 | $9.10 | $9.345 | $9.10 | $9.23 | 446.05K |
| Sep 16, 2026 | $9.05 | $9.13 | $8.97 | $9.05 | 386.38K |
| Sep 15, 2026 | $9.05 | $9.065 | $8.995 | $9.045 | 426.13K |
| Sep 14, 2026 | $9.03 | $9.1676 | $9.02 | $9.09 | 369.57K |
| Sep 11, 2026 | $9.11 | $9.11 | $9.01 | $9.04 | 319.04K |
| Sep 10, 2026 | $9.12 | $9.15 | $9.01 | $9.05 | 541.46K |
| Sep 9, 2026 | $9.235 | $9.235 | $9.09 | $9.10 | 566.04K |
| Sep 8, 2026 | $9.30 | $9.37 | $9.21 | $9.245 | 663.15K |
Latest MFIC news
The latest Smart Investors Daily articles mentioning MFIC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…