NASDAQ · MFIC

MidCap Financial Investment Corporation

Financial Services · Asset Management

$10.26

Up+$0.01 (+0.10%)

Updated Nov 10, 2026, 1:17 AM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFIC

MFIC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MFIC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$10.275	$10.35	$10.20	$10.26	755.63K
Nov 5, 2026	$10.35	$10.40	$10.18	$10.27	1.34M
Nov 4, 2026	$10.32	$10.40	$10.305	$10.33	1.03M
Nov 3, 2026	$10.29	$10.34	$10.25	$10.30	762.09K
Nov 2, 2026	$10.32	$10.37	$10.29	$10.29	1.16M
Oct 30, 2026	$10.33	$10.42	$10.285	$10.36	1.58M
Oct 29, 2026	$10.23	$10.42	$10.23	$10.40	5.08M
Oct 28, 2026	$10.25	$10.32	$10.20	$10.24	3.6M
Oct 27, 2026	$10.20	$10.40	$10.20	$10.26	7.93M
Oct 26, 2026	$8.48	$8.48	$8.34	$8.36	326.12K
Oct 23, 2026	$8.34	$8.415	$8.22	$8.38	362.86K
Oct 22, 2026	$8.16	$8.445	$8.15	$8.41	453.54K
Oct 21, 2026	$8.29	$8.29	$8.11	$8.18	604.24K
Oct 20, 2026	$8.20	$8.28	$8.17	$8.26	633.49K
Oct 19, 2026	$8.32	$8.32	$8.141	$8.22	520.7K
Oct 16, 2026	$8.52	$8.53	$8.292	$8.34	581.44K
Oct 15, 2026	$8.40	$8.59	$8.38	$8.50	615.64K
Oct 14, 2026	$8.38	$8.44	$8.315	$8.34	573.69K
Oct 13, 2026	$8.49	$8.50	$8.3199	$8.42	561.72K
Oct 12, 2026	$8.48	$8.53	$8.3512	$8.44	408.3K