analyst
MF
NASDAQ · MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
Financial Services · Asset Management
$25.15
Up+$0.01 (+0.04%)
Updated Sep 21, 2026, 8:40 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.66B
- P/E ratio
- 14.83
- Dividend yield
- 5.96%
- 52-week range
- $25.04 – $25.60
- Volume
- 1.46K
- Avg. volume
- 201.84K
Price performance
MFICL price history
1M range · 19 trading sessions · Daily adjusted prices
MFICL closed at $25.15 after 19 trading sessions, down 1.37% for the selected period.
- Last close
- $25.15
- Period change
- -1.37%
- Period low
- $25.06
- Period high
- $25.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | 1.46K |
| Sep 17, 2026 | $25.16 | $25.20 | $25.135 | $25.135 | 8K |
| Sep 16, 2026 | $25.13 | $25.16 | $25.11 | $25.16 | 8.63K |
| Sep 15, 2026 | $25.13 | $25.14 | $25.12 | $25.13 | 8.93K |
| Sep 14, 2026 | $25.09 | $25.13 | $25.09 | $25.13 | 8K |
| Sep 11, 2026 | $25.08 | $25.10 | $25.07 | $25.07 | 16.66K |
| Sep 10, 2026 | $25.08 | $25.09 | $25.0607 | $25.08 | 26.37K |
| Sep 9, 2026 | $25.09 | $25.10 | $25.04 | $25.09 | 13.11K |
| Sep 8, 2026 | $25.10 | $25.13 | $25.05 | $25.06 | 16.79K |
| Sep 4, 2026 | $25.10 | $25.11 | $25.08 | $25.10 | 3.32K |
| Sep 3, 2026 | $25.095 | $25.11 | $25.08 | $25.08 | 7.71K |
| Sep 2, 2026 | $25.10 | $25.12 | $25.04 | $25.08 | 12.91K |
| Sep 1, 2026 | $25.10 | $25.18 | $25.10 | $25.14 | 11.79K |
| Aug 31, 2026 | $25.52 | $25.59 | $25.52 | $25.59 | 8.32K |
| Aug 28, 2026 | $25.535 | $25.57 | $25.535 | $25.57 | 8.12K |
| Aug 27, 2026 | $25.56 | $25.57 | $25.5427 | $25.5427 | 2.01K |
| Aug 26, 2026 | $25.54 | $25.57 | $25.495 | $25.5699 | 9.59K |
| Aug 25, 2026 | $25.4999 | $25.53 | $25.44 | $25.53 | 11.61K |
| Aug 24, 2026 | $25.46 | $25.50 | $25.46 | $25.50 | 4.49K |
Latest MFICL news
The latest Smart Investors Daily articles mentioning MFICL.
Stock researchCompany · Financials
Loading stock research…