analyst
MF
NASDAQ · MFICL
MidCap Financial Investment Corporation 8.00% Notes due 2028
Financial Services · Asset Management
$25.54
Down-$0.03 (-0.11%)
Updated Aug 28, 2026, 8:12 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.66B
- P/E ratio
- 14.83
- Dividend yield
- 5.87%
- 52-week range
- $25.04 – $25.60
- Volume
- 2.01K
- Avg. volume
- 201.84K
Price performance
MFICL price history
1M range · 21 trading sessions · Daily adjusted prices
MFICL closed at $25.54 after 21 trading sessions, up 0.96% for the selected period.
- Last close
- $25.54
- Period change
- +0.96%
- Period low
- $25.30
- Period high
- $25.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $25.56 | $25.57 | $25.5427 | $25.5427 | 2.01K |
| Aug 26, 2026 | $25.54 | $25.57 | $25.495 | $25.5699 | 9.59K |
| Aug 25, 2026 | $25.4999 | $25.53 | $25.44 | $25.53 | 11.61K |
| Aug 24, 2026 | $25.46 | $25.50 | $25.46 | $25.50 | 4.49K |
| Aug 21, 2026 | $25.49 | $25.50 | $25.40 | $25.50 | 13.26K |
| Aug 20, 2026 | $25.46 | $25.46 | $25.46 | $25.46 | 233 |
| Aug 19, 2026 | $25.45 | $25.45 | $25.435 | $25.45 | 5.62K |
| Aug 18, 2026 | $25.37 | $25.47 | $25.37 | $25.4699 | 7.21K |
| Aug 17, 2026 | $25.38 | $25.47 | $25.38 | $25.469 | 6.68K |
| Aug 14, 2026 | $25.45 | $25.45 | $25.42 | $25.45 | 2.71K |
| Aug 13, 2026 | $25.36 | $25.50 | $25.35 | $25.46 | 2.95K |
| Aug 12, 2026 | $25.4699 | $25.4699 | $25.395 | $25.395 | 1.45K |
| Aug 11, 2026 | $25.3786 | $25.45 | $25.3786 | $25.40 | 6.7K |
| Aug 10, 2026 | $25.39 | $25.455 | $25.39 | $25.44 | 3.69K |
| Aug 7, 2026 | $25.3109 | $25.43 | $25.3109 | $25.43 | 2.19K |
| Aug 6, 2026 | $25.34 | $25.34 | $25.30 | $25.30 | 1.77K |
| Aug 5, 2026 | $25.32 | $25.32 | $25.30 | $25.315 | 2.05K |
| Aug 4, 2026 | $25.38 | $25.38 | $25.34 | $25.34 | 2.99K |
| Aug 3, 2026 | $25.37 | $25.40 | $25.24 | $25.36 | 11.32K |
| Jul 31, 2026 | $25.25 | $25.48 | $25.25 | $25.48 | 1.93K |
| Jul 30, 2026 | $25.2955 | $25.34 | $25.23 | $25.30 | 9.8K |
Latest MFICL news
The latest Smart Investors Daily articles mentioning MFICL.
Stock researchCompany · Forecast
Loading stock research…