NASDAQ · MFIN

Medallion Financial Corp.

Financial Services · Financial - Credit Services

$9.34

Up+$0.15 (+1.63%)

Updated Nov 13, 2026, 1:18 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MFIN

MFIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

MFIN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$9.21	$9.455	$9.06	$9.34	77.16K
Nov 11, 2026	$9.41	$9.45	$9.14	$9.19	117.7K
Nov 10, 2026	$9.74	$9.99	$9.40	$9.42	92.48K
Nov 9, 2026	$10.00	$10.00	$9.66	$9.69	67.95K
Nov 6, 2026	$10.115	$10.27	$9.85	$9.99	103.57K
Nov 5, 2026	$10.37	$10.45	$9.90	$9.92	56.92K
Nov 4, 2026	$10.27	$10.60	$10.2184	$10.37	76.08K
Nov 3, 2026	$10.00	$10.195	$9.85	$9.99	71.93K
Nov 2, 2026	$10.10	$10.1687	$9.5901	$10.02	125.19K
Oct 30, 2026	$11.69	$11.69	$10.065	$10.10	64.95K
Oct 29, 2026	$11.63	$11.83	$11.60	$11.68	45.99K
Oct 28, 2026	$11.41	$11.60	$11.234	$11.52	28.05K
Oct 27, 2026	$11.33	$11.37	$11.1284	$11.37	34.79K
Oct 26, 2026	$11.41	$11.57	$11.1765	$11.25	34K
Oct 23, 2026	$11.31	$11.47	$11.05	$11.42	48.17K
Oct 22, 2026	$11.22	$11.475	$11.22	$11.32	31.92K
Oct 21, 2026	$11.15	$11.21	$11.0641	$11.20	26.16K
Oct 20, 2026	$11.15	$11.4567	$11.00	$11.20	30.79K
Oct 19, 2026	$11.19	$11.34	$11.00	$11.22	53.39K
Oct 16, 2026	$11.20	$11.305	$11.1096	$11.19	28.24K
Oct 15, 2026	$11.10	$11.3117	$11.04	$11.19	37.26K