Skip to main content
S&P 5007,592.40-0.35%DOW52,297.09-0.36%NASDAQ25,366.09-0.39%BTC$69,145.00-4.76%ETH$1,953.74-2.90%GOLD$3,891.50+0.16%OIL$88.49-0.28%
Smart Investors Daily
SID Premium
MF

NASDAQ · MFIN

Medallion Financial Corp.

Financial Services · Financial - Credit Services

$9.34

Up+$0.15 (+1.63%)

Updated Nov 13, 2026, 1:28 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
244.67M
P/E ratio
5.86
Dividend yield
5.03%
52-week range
$7.85 – $12.26
Volume
77.16K
Avg. volume
42.05K

Price performance · MFIN

MFIN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

MFIN closed at $9.34 after 21 trading sessions, down 16.53% for the selected period.

Last close
$9.34
Period change
-16.53%
Period low
$9.19
Period high
$11.68
Daily close
View OHLC price history
MFIN OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 12, 2026$9.21$9.455$9.06$9.3477.16K
Nov 11, 2026$9.41$9.45$9.14$9.19117.7K
Nov 10, 2026$9.74$9.99$9.40$9.4292.48K
Nov 9, 2026$10.00$10.00$9.66$9.6967.95K
Nov 6, 2026$10.115$10.27$9.85$9.99103.57K
Nov 5, 2026$10.37$10.45$9.90$9.9256.92K
Nov 4, 2026$10.27$10.60$10.2184$10.3776.08K
Nov 3, 2026$10.00$10.195$9.85$9.9971.93K
Nov 2, 2026$10.10$10.1687$9.5901$10.02125.19K
Oct 30, 2026$11.69$11.69$10.065$10.1064.95K
Oct 29, 2026$11.63$11.83$11.60$11.6845.99K
Oct 28, 2026$11.41$11.60$11.234$11.5228.05K
Oct 27, 2026$11.33$11.37$11.1284$11.3734.79K
Oct 26, 2026$11.41$11.57$11.1765$11.2534K
Oct 23, 2026$11.31$11.47$11.05$11.4248.17K
Oct 22, 2026$11.22$11.475$11.22$11.3231.92K
Oct 21, 2026$11.15$11.21$11.0641$11.2026.16K
Oct 20, 2026$11.15$11.4567$11.00$11.2030.79K
Oct 19, 2026$11.19$11.34$11.00$11.2253.39K
Oct 16, 2026$11.20$11.305$11.1096$11.1928.24K
Oct 15, 2026$11.10$11.3117$11.04$11.1937.26K

Latest MFIN news

The latest Smart Investors Daily articles mentioning MFIN.

Stock researchCompany · Forecast
Loading stock research…

Featured By