MG
NASDAQ · MGIH
Millennium Group International Holdings Limited
Consumer Cyclical · Packaging & Containers
$1.58
Up+$0.06 (+3.95%)
Updated Aug 24, 2026, 7:53 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 15.98M
- P/E ratio
- -2.53
- Dividend yield
- 0.00%
- 52-week range
- $1.11 – $4.84
- Volume
- 45.44K
- Avg. volume
- 594.69K
Price performance
MGIH price history
1M range · 20 trading sessions · Daily adjusted prices
MGIH closed at $1.58 after 20 trading sessions, down 7.06% for the selected period.
- Last close
- $1.58
- Period change
- -7.06%
- Period low
- $1.49
- Period high
- $1.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.52 | $1.58 | $1.51 | $1.58 | 45.44K |
| Aug 20, 2026 | $1.55 | $1.56 | $1.51 | $1.52 | 20.28K |
| Aug 19, 2026 | $1.57 | $1.58 | $1.53 | $1.54 | 29.11K |
| Aug 18, 2026 | $1.55 | $1.56 | $1.50 | $1.55 | 35.59K |
| Aug 17, 2026 | $1.54 | $1.56 | $1.49 | $1.56 | 63.88K |
| Aug 14, 2026 | $1.55 | $1.59 | $1.51 | $1.54 | 49.29K |
| Aug 13, 2026 | $1.61 | $1.64 | $1.50 | $1.57 | 141.69K |
| Aug 12, 2026 | $1.44 | $1.74 | $1.44 | $1.63 | 551.88K |
| Aug 11, 2026 | $1.56 | $1.719 | $1.42 | $1.56 | 11.8M |
| Aug 10, 2026 | $1.47 | $1.75 | $1.47 | $1.74 | 3.4M |
| Aug 7, 2026 | $1.5586 | $1.83 | $1.47 | $1.525 | 637.81K |
| Aug 6, 2026 | $1.50 | $1.5201 | $1.47 | $1.4909 | 3.77K |
| Aug 5, 2026 | $1.59 | $1.65 | $1.49 | $1.50 | 17.09K |
| Aug 4, 2026 | $1.56 | $1.56 | $1.5102 | $1.55 | 9.58K |
| Aug 3, 2026 | $1.51 | $1.558 | $1.48 | $1.525 | 9.09K |
| Jul 31, 2026 | $1.57 | $1.57 | $1.46 | $1.51 | 21.15K |
| Jul 30, 2026 | $1.58 | $1.61 | $1.52 | $1.56 | 31.06K |
| Jul 29, 2026 | $1.65 | $1.65 | $1.57 | $1.58 | 32.47K |
| Jul 28, 2026 | $1.70 | $1.70 | $1.60 | $1.63 | 8.39K |
| Jul 27, 2026 | $1.58 | $1.76 | $1.58 | $1.70 | 50.05K |
Latest MGIH news
The latest Smart Investors Daily articles mentioning MGIH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
