analyst
NASDAQ · MGM
MGM Resorts International
Consumer Cyclical · Gambling, Resorts & Casinos
$30.17
Down-$0.31 (-1.02%)
Updated Oct 6, 2026, 12:52 PM
SID Score
3.7/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 10.24B
- P/E ratio
- 146.44
- Dividend yield
- 0.00%
- 52-week range
- $29.92 – $51.59
- Volume
- 5.05M
- Avg. volume
- 4.94M
Price performance · MGM
MGM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MGM closed at $30.17 after 20 trading sessions, down 25.95% for the selected period.
- Last close
- $30.17
- Period change
- -25.95%
- Period low
- $30.17
- Period high
- $40.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $30.67 | $31.03 | $30.05 | $30.17 | 5.05M |
| Oct 2, 2026 | $30.60 | $30.635 | $29.92 | $30.48 | 4.09M |
| Oct 1, 2026 | $31.12 | $31.185 | $30.11 | $30.47 | 5.09M |
| Sep 30, 2026 | $31.75 | $31.80 | $30.96 | $31.05 | 6.18M |
| Sep 29, 2026 | $32.10 | $32.2199 | $31.40 | $31.52 | 5.37M |
| Sep 28, 2026 | $32.69 | $32.88 | $31.72 | $31.86 | 9.36M |
| Sep 25, 2026 | $33.99 | $34.50 | $32.275 | $32.58 | 11.26M |
| Sep 24, 2026 | $33.87 | $34.54 | $33.43 | $33.69 | 19.88M |
| Sep 23, 2026 | $38.54 | $38.98 | $37.64 | $37.85 | 3.22M |
| Sep 22, 2026 | $38.97 | $39.43 | $38.43 | $38.90 | 3.54M |
| Sep 21, 2026 | $38.25 | $38.78 | $37.52 | $38.73 | 2.46M |
| Sep 18, 2026 | $38.33 | $38.33 | $37.50 | $37.81 | 7.85M |
| Sep 17, 2026 | $38.78 | $38.965 | $38.175 | $38.31 | 1.94M |
| Sep 16, 2026 | $39.22 | $39.24 | $38.14 | $38.39 | 2.78M |
| Sep 15, 2026 | $39.60 | $39.78 | $39.17 | $39.22 | 2.06M |
| Sep 14, 2026 | $39.85 | $40.08 | $39.505 | $39.83 | 1.86M |
| Sep 11, 2026 | $40.825 | $41.20 | $39.89 | $39.89 | 2.24M |
| Sep 10, 2026 | $40.75 | $41.12 | $40.46 | $40.73 | 2.19M |
| Sep 9, 2026 | $40.70 | $40.71 | $40.05 | $40.66 | 2.8M |
| Sep 8, 2026 | $41.07 | $41.36 | $40.525 | $40.74 | 2.65M |
Latest MGM news
The latest Smart Investors Daily articles mentioning MGM.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…